Neuberger Next Generation Connectivity Fund Inc (NBXG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Neuberger Next Generation Connectivity Fund Inc (NBXG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$16.10	$15.76	$0.34	770,599.0	+3.04%
2026-05-21	$15.55	$15.22	$0.325	118,229.0	+0.98%
2026-05-20	$15.35	$15.10	$0.2482	161,750.0	+1.32%
2026-05-19	$15.25	$14.99	$0.2599	157,896.0	-0.46%
2026-05-18	$15.49	$15.10	$0.39	228,756.0	-1.81%
2026-05-15	$15.52	$15.36	$0.1599	131,710.0	-2.09%
2026-05-14	$15.87	$15.57	$0.30	224,768.0	+1.54%
2026-05-13	$15.61	$15.34	$0.275	236,975.0	+1.43%
2026-05-12	$15.52	$15.10	$0.419	153,378.0	-0.45%
2026-05-11	$15.50	$15.23	$0.27	174,593.0	+0.92%
2026-05-08	$15.43	$15.28	$0.1485	171,053.0	+0.33%
2026-05-07	$15.44	$15.17	$0.27	163,881.0	-0.39%
2026-05-06	$15.30	$15.16	$0.14	202,219.0	+1.33%
2026-05-05	$15.10	$14.93	$0.17	144,617.0	+1.75%
2026-05-04	$14.96	$14.77	$0.1899	143,010.0	-1.20%
2026-05-01	$15.01	$14.62	$0.39	200,003.0	+2.95%
2026-04-30	$14.65	$14.44	$0.214	243,148.0	+0.55%
2026-04-29	$14.51	$14.31	$0.1964	110,844.0	+1.19%
2026-04-28	$14.47	$14.21	$0.2599	77,926.0	-1.71%
2026-04-27	$14.70	$14.51	$0.1885	118,669.0	-0.14%
2026-04-24	$14.61	$14.35	$0.2595	104,552.0	+2.24%
2026-04-23	$14.53	$14.18	$0.3499	104,638.0	-1.65%

Neuberger Next Generation Connectivity Fund Inc Stock (NBXG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Next Generation Connectivity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Next Generation Connectivity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Next Generation Connectivity Fund Inc Storia dei prezzi delle azioni (NBXG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.10	$14.62	$1.48	4,154,036.0	+9.40%
2026-04	$14.70	$12.88	$1.82	3,436,450.0	+13.29%
2026-03	$13.68	$12.32	$1.36	4,421,383.0	-4.53%
2026-02	$14.40	$13.09	$1.31	5,696,335.0	-6.26%
2026-01	$14.93	$14.10	$0.83	4,304,254.0	-0.42%

Neuberger Next Generation Connectivity Fund Inc Storia dei prezzi delle azioni (NBXG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.11	$13.88	$1.23	3,886,430.0	-1.22%
2025-11	$15.53	$13.52	$2.01	3,679,600.0	-3.79%
2025-10	$15.65	$14.58	$1.07	3,683,955.0	-0.59%
2025-09	$15.44	$14.54	$0.90	3,477,315.0	+3.78%
2025-08	$14.98	$14.39	$0.5949	3,224,492.0	-0.34%
2025-07	$15.02	$14.26	$0.76	4,368,232.0	+1.85%
2025-06	$14.65	$13.09	$1.56	3,890,496.0	+10.36%
2025-05	$13.47	$12.24	$1.23	4,312,900.0	+8.44%
2025-04	$12.50	$10.05	$2.45	5,997,079.0	-0.41%
2025-03	$13.31	$11.93	$1.38	5,060,147.0	-6.70%
2025-02	$13.86	$12.91	$0.951	4,332,327.0	-2.23%
2025-01	$13.75	$12.74	$1.01	4,166,434.0	+5.42%

Neuberger Next Generation Connectivity Fund Inc Storia dei prezzi delle azioni (NBXG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.66	$12.59	$1.07	5,150,230.0	-3.11%
2024-11	$13.39	$12.56	$0.83	3,913,868.0	+5.10%
2024-10	$13.19	$12.48	$0.71	4,796,374.0	-2.26%
2024-09	$12.85	$11.66	$1.19	5,195,227.0	+3.14%
2024-08	$12.58	$10.70	$1.88	4,223,086.0	+1.47%
2024-07	$13.43	$11.87	$1.56	5,550,644.0	-5.03%
2024-06	$12.97	$12.00	$0.97	4,990,061.0	+6.43%
2024-05	$12.29	$11.47	$0.8198	4,884,100.0	+4.75%
2024-04	$12.08	$11.33	$0.75	5,927,335.0	-1.45%
2024-03	$12.23	$11.39	$0.841	4,997,815.0	-0.93%
2024-02	$11.96	$11.27	$0.6899	4,887,071.0	+5.33%
2024-01	$11.43	$10.56	$0.87	4,683,412.0	+3.02%