loading

Storico Dei Prezzi Delle Azioni Di Neuberger Berman Next Generation Connectivity Fund Inc (NBXG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $15.23 $15.09 $0.145 104,795.0 -0.39%
2025-09-24 $15.34 $15.22 $0.12 195,799.0 -0.26%
2025-09-23 $15.41 $15.28 $0.13 124,542.0 -0.46%
2025-09-22 $15.41 $15.20 $0.21 100,415.0 +0.26%
2025-09-19 $15.43 $15.31 $0.1199 75,786.0 -0.26%
2025-09-18 $15.39 $15.23 $0.16 152,108.0 +1.32%
2025-09-17 $15.25 $15.08 $0.17 119,363.0 -0.07%
2025-09-16 $15.23 $15.12 $0.1088 129,524.0 +0.26%
2025-09-15 $15.20 $15.07 $0.129 177,655.0 +0.20%
2025-09-12 $15.16 $15.10 $0.0612 142,522.0 -0.07%
2025-09-11 $15.24 $15.06 $0.18 161,394.0 +0.46%
2025-09-10 $15.19 $15.02 $0.17 171,869.0 +0.47%
2025-09-09 $15.01 $14.87 $0.14 155,343.0 +0.20%
2025-09-08 $14.97 $14.75 $0.22 168,036.0 +1.42%
2025-09-05 $14.84 $14.68 $0.16 120,763.0 +0.34%
2025-09-04 $14.80 $14.54 $0.2592 224,585.0 +0.55%
2025-09-03 $14.78 $14.58 $0.20 282,253.0 -0.75%
2025-09-02 $14.78 $14.55 $0.23 175,791.0 -0.61%
2025-08-29 $14.97 $14.80 $0.173 151,794.0 -0.80%
2025-08-28 $14.94 $14.80 $0.1439 142,747.0 +0.95%
2025-08-27 $14.87 $14.79 $0.08 100,203.0 -0.07%
2025-08-26 $14.90 $14.75 $0.1498 70,608.0 +0.51%

Neuberger Berman Next Generation Connectivity Fund Inc Stock (NBXG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Berman Next Generation Connectivity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Berman Next Generation Connectivity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Berman Next Generation Connectivity Fund Inc Storia dei prezzi delle azioni (NBXG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $15.43 $14.54 $0.89 2,782,543.0 +2.63%
2025-08 $14.98 $14.39 $0.5949 3,224,492.0 -0.34%
2025-07 $15.02 $14.26 $0.76 4,368,232.0 +1.85%
2025-06 $14.65 $13.09 $1.56 3,890,496.0 +10.36%
2025-05 $13.47 $12.24 $1.23 4,312,900.0 +8.44%
2025-04 $12.50 $10.05 $2.45 5,997,079.0 -0.41%
2025-03 $13.31 $11.93 $1.38 5,060,147.0 -6.70%
2025-02 $13.86 $12.91 $0.951 4,332,327.0 -2.23%
2025-01 $13.75 $12.74 $1.01 4,166,434.0 +5.42%

Neuberger Berman Next Generation Connectivity Fund Inc Storia dei prezzi delle azioni (NBXG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.66 $12.59 $1.07 5,150,230.0 -3.11%
2024-11 $13.39 $12.56 $0.83 3,913,868.0 +5.10%
2024-10 $13.19 $12.48 $0.71 4,796,374.0 -2.26%
2024-09 $12.85 $11.66 $1.19 5,195,227.0 +3.14%
2024-08 $12.58 $10.70 $1.88 4,223,086.0 +1.47%
2024-07 $13.43 $11.87 $1.56 5,550,644.0 -5.03%
2024-06 $12.97 $12.00 $0.97 4,990,061.0 +6.43%
2024-05 $12.29 $11.47 $0.8198 4,884,100.0 +4.75%
2024-04 $12.08 $11.33 $0.75 5,927,335.0 -1.45%
2024-03 $12.23 $11.39 $0.841 4,997,815.0 -0.93%
2024-02 $11.96 $11.27 $0.6899 4,887,071.0 +5.33%
2024-01 $11.43 $10.56 $0.87 4,683,412.0 +3.02%

Neuberger Berman Next Generation Connectivity Fund Inc Storia dei prezzi delle azioni (NBXG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.11 $10.48 $0.63 5,389,503.0 +2.63%
2023-11 $10.77 $9.54 $1.23 5,955,798.0 +11.64%
2023-10 $10.55 $9.31 $1.24 4,403,860.0 -8.45%
2023-09 $11.13 $10.08 $1.05 4,139,363.0 -3.07%
2023-08 $11.31 $10.15 $1.16 6,703,589.0 -2.71%
2023-07 $11.29 $10.60 $0.6861 4,142,595.0 +1.28%
2023-06 $11.09 $10.06 $1.03 4,834,381.0 +8.45%
2023-05 $10.31 $9.45 $0.8601 4,331,569.0 +3.60%
2023-04 $10.41 $9.53 $0.88 3,896,697.0 -6.72%
2023-03 $10.42 $9.52 $0.90 5,890,242.0 +3.48%
2023-02 $10.58 $9.81 $0.7687 5,960,983.0 +1.11%
2023-01 $10.08 $8.47 $1.61 4,632,042.0 +9.40%
closed_end_fund_equity GAB
$6.13
price down icon 0.81%
closed_end_fund_equity RVT
$16.09
price down icon 0.68%
closed_end_fund_equity CLM
$8.1707
price down icon 0.12%
closed_end_fund_equity KYN
$12.39
price up icon 0.57%
closed_end_fund_equity UTF
$24.35
price up icon 0.37%
closed_end_fund_equity GDV
$27.17
price down icon 0.37%
Capitalizzazione:     |  Volume (24 ore):