loading

Storico Dei Prezzi Delle Azioni Di Neuberger Berman Next Generation Connectivity Fund Inc (NBXG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $14.80 $14.54 $0.2592 224,585.0 +0.55%
2025-09-03 $14.78 $14.58 $0.20 282,253.0 -0.75%
2025-09-02 $14.78 $14.55 $0.23 175,791.0 -0.61%
2025-08-29 $14.97 $14.80 $0.173 151,794.0 -0.80%
2025-08-28 $14.94 $14.80 $0.1439 142,747.0 +0.95%
2025-08-27 $14.87 $14.79 $0.08 100,203.0 -0.07%
2025-08-26 $14.90 $14.75 $0.1498 70,608.0 +0.51%
2025-08-25 $14.86 $14.66 $0.20 121,237.0 +0.51%
2025-08-22 $14.79 $14.49 $0.2961 98,744.0 +1.10%
2025-08-21 $14.65 $14.45 $0.20 145,672.0 -0.07%
2025-08-20 $14.69 $14.39 $0.30 239,028.0 -1.36%
2025-08-19 $14.95 $14.63 $0.3205 146,653.0 -1.01%
2025-08-18 $14.94 $14.83 $0.1147 141,358.0 +0.07%
2025-08-15 $14.85 $14.76 $0.094 109,370.0 +0.07%
2025-08-14 $14.92 $14.79 $0.1306 178,803.0 -0.47%
2025-08-13 $14.98 $14.84 $0.1449 120,759.0 +0.27%
2025-08-12 $14.93 $14.71 $0.2135 193,279.0 +0.68%
2025-08-11 $14.90 $14.70 $0.1935 144,221.0 -0.27%
2025-08-08 $14.81 $14.70 $0.11 124,792.0 +0.61%
2025-08-07 $14.79 $14.68 $0.1099 210,011.0 +0.41%
2025-08-06 $14.73 $14.53 $0.1984 217,639.0 +0.76%

Neuberger Berman Next Generation Connectivity Fund Inc Stock (NBXG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Berman Next Generation Connectivity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Berman Next Generation Connectivity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Berman Next Generation Connectivity Fund Inc Storia dei prezzi delle azioni (NBXG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $14.80 $14.54 $0.2592 907,214.0 -0.81%
2025-08 $14.98 $14.39 $0.5949 3,224,492.0 -0.34%
2025-07 $15.02 $14.26 $0.76 4,368,232.0 +1.85%
2025-06 $14.65 $13.09 $1.56 3,890,496.0 +10.36%
2025-05 $13.47 $12.24 $1.23 4,312,900.0 +8.44%
2025-04 $12.50 $10.05 $2.45 5,997,079.0 -0.41%
2025-03 $13.31 $11.93 $1.38 5,060,147.0 -6.70%
2025-02 $13.86 $12.91 $0.951 4,332,327.0 -2.23%
2025-01 $13.75 $12.74 $1.01 4,166,434.0 +5.42%

Neuberger Berman Next Generation Connectivity Fund Inc Storia dei prezzi delle azioni (NBXG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.66 $12.59 $1.07 5,150,230.0 -3.11%
2024-11 $13.39 $12.56 $0.83 3,913,868.0 +5.10%
2024-10 $13.19 $12.48 $0.71 4,796,374.0 -2.26%
2024-09 $12.85 $11.66 $1.19 5,195,227.0 +3.14%
2024-08 $12.58 $10.70 $1.88 4,223,086.0 +1.47%
2024-07 $13.43 $11.87 $1.56 5,550,644.0 -5.03%
2024-06 $12.97 $12.00 $0.97 4,990,061.0 +6.43%
2024-05 $12.29 $11.47 $0.8198 4,884,100.0 +4.75%
2024-04 $12.08 $11.33 $0.75 5,927,335.0 -1.45%
2024-03 $12.23 $11.39 $0.841 4,997,815.0 -0.93%
2024-02 $11.96 $11.27 $0.6899 4,887,071.0 +5.33%
2024-01 $11.43 $10.56 $0.87 4,683,412.0 +3.02%

Neuberger Berman Next Generation Connectivity Fund Inc Storia dei prezzi delle azioni (NBXG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.11 $10.48 $0.63 5,389,503.0 +2.63%
2023-11 $10.77 $9.54 $1.23 5,955,798.0 +11.64%
2023-10 $10.55 $9.31 $1.24 4,403,860.0 -8.45%
2023-09 $11.13 $10.08 $1.05 4,139,363.0 -3.07%
2023-08 $11.31 $10.15 $1.16 6,703,589.0 -2.71%
2023-07 $11.29 $10.60 $0.6861 4,142,595.0 +1.28%
2023-06 $11.09 $10.06 $1.03 4,834,381.0 +8.45%
2023-05 $10.31 $9.45 $0.8601 4,331,569.0 +3.60%
2023-04 $10.41 $9.53 $0.88 3,896,697.0 -6.72%
2023-03 $10.42 $9.52 $0.90 5,890,242.0 +3.48%
2023-02 $10.58 $9.81 $0.7687 5,960,983.0 +1.11%
2023-01 $10.08 $8.47 $1.61 4,632,042.0 +9.40%
closed_end_fund_equity GAB
$6.16
price up icon 0.90%
closed_end_fund_equity RVT
$16.14
price up icon 0.56%
closed_end_fund_equity CLM
$8.19
price up icon 0.86%
closed_end_fund_equity KYN
$12.27
price up icon 0.41%
closed_end_fund_equity GDV
$26.85
price up icon 0.07%
closed_end_fund_equity ETY
$15.98
price up icon 1.08%
Capitalizzazione:     |  Volume (24 ore):