Neuberger Total Return Bond Etf (NBTR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Neuberger Total Return Bond Etf (NBTR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$47.81	$47.72	$0.0914	635.0	+0.06%
2026-10-13	$47.81	$47.78	$0.025	1,917.0	+0.08%
2026-10-12	$47.79	$47.74	$0.05	6,675.0	+0.04%
2026-10-09	$47.73	$47.68	$0.045	514.0	-0.01%
2026-10-08	$47.73	$47.73	$0.00	134.0	+0.30%
2026-10-07	$47.60	$47.52	$0.08	2,403.0	-0.07%
2026-10-06	$47.66	$47.62	$0.04	1,398.0	+0.28%
2026-10-05	$47.49	$47.38	$0.1093	9,233.0	-0.00%
2026-10-02	$47.72	$47.49	$0.224	1,039.0	-0.23%
2026-10-01	$47.60	$47.60	$0.0012	182.0	+0.29%
2026-09-30	$47.46	$47.46	$0.00	15.00	-0.18%
2026-09-29	$47.67	$47.55	$0.1237	1,291.0	-0.13%
2026-09-28	$47.68	$47.61	$0.0695	495.0	-0.41%
2026-09-25	$47.81	$47.70	$0.1096	23,451.0	-0.37%
2026-09-24	$48.20	$47.98	$0.215	116.0	-0.44%
2026-09-23	$48.33	$48.19	$0.14	2,474.0	-0.84%
2026-09-22	$48.60	$48.53	$0.0734	1,203.0	+0.10%
2026-09-21	$48.56	$48.56	$0.0035	168.0	+0.21%
2026-09-18	$48.47	$48.41	$0.06	5,663.0	-0.19%
2026-09-17	$48.55	$48.53	$0.02	583.0	+0.42%
2026-09-16	$48.48	$48.34	$0.1384	1,698.0	-0.01%
2026-09-15	$48.34	$48.34	$0.00	14.00	-0.24%

Neuberger Total Return Bond Etf Stock (NBTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Total Return Bond Etf Storia dei prezzi delle azioni (NBTR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.81	$47.38	$0.4313	24,130.0	+0.74%
2026-09	$49.24	$47.46	$1.78	64,861.0	-3.16%
2026-08	$49.49	$48.94	$0.55	27,506.0	-0.03%
2026-07	$49.90	$49.03	$0.8687	19,051.0	-1.82%
2026-06	$50.12	$49.69	$0.4324	4,332.0	-0.05%
2026-05	$50.18	$49.45	$0.7294	7,175.0	+0.02%
2026-04	$50.55	$49.92	$0.625	21,456.0	-0.15%
2026-03	$50.91	$49.55	$1.36	8,296.0	-2.07%
2026-02	$51.18	$50.49	$0.6906	5,222.0	+1.10%
2026-01	$50.92	$50.45	$0.4651	35,655.0	-0.25%

Neuberger Total Return Bond Etf Storia dei prezzi delle azioni (NBTR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.07	$50.48	$0.585	35,681.0	-0.74%
2025-11	$51.14	$50.87	$0.27	2,122.0	+0.17%
2025-10	$51.62	$51.00	$0.625	25,287.0	+0.10%
2025-09	$51.44	$50.41	$1.03	1,629.0	+0.82%
2025-08	$50.67	$50.43	$0.24	70.00	+0.93%
2025-07	$50.41	$49.96	$0.453	2,645.0	-0.59%
2025-06	$50.40	$49.66	$0.7419	3,224.0	+1.28%
2025-05	$49.84	$49.41	$0.4283	3,864.0	-0.50%
2025-04	$50.34	$49.04	$1.30	2,069.0	-0.16%
2025-03	$50.56	$49.79	$0.762	1,041.0	-0.75%
2025-02	$50.47	$49.55	$0.9203	6,035.0	+1.62%
2025-01	$50.02	$49.12	$0.8978	1,805.0	+0.02%