Neuberger Short Duration Income Etf (NBSD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Neuberger Short Duration Income Etf (NBSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$50.60	$50.54	$0.06	180,620.0	+0.02%
2026-07-23	$50.62	$50.53	$0.09	156,193.0	-0.12%
2026-07-22	$50.63	$50.59	$0.04	112,222.0	-0.04%
2026-07-21	$50.65	$50.62	$0.03	188,725.0	-0.02%
2026-07-20	$50.69	$50.64	$0.05	117,723.0	-0.06%
2026-07-17	$50.70	$50.64	$0.06	159,248.0	-0.05%
2026-07-16	$50.72	$50.65	$0.065	246,430.0	+0.05%
2026-07-15	$50.70	$50.63	$0.0697	136,983.0	+0.25%
2026-07-14	$50.61	$50.56	$0.05	234,196.0	-0.02%
2026-07-13	$50.59	$50.55	$0.04	188,930.0	-0.02%
2026-07-10	$50.61	$50.57	$0.04	143,903.0	+0.02%
2026-07-09	$50.64	$50.57	$0.07	322,618.0	+0.08%
2026-07-08	$50.56	$50.49	$0.07	241,137.0	-0.08%
2026-07-07	$50.60	$50.55	$0.055	136,888.0	-0.10%
2026-07-06	$50.64	$50.60	$0.04	211,458.0	+0.12%
2026-07-02	$50.58	$50.52	$0.0599	338,576.0	+0.11%
2026-07-01	$50.52	$50.48	$0.04	202,127.0	-0.00%
2026-06-30	$50.59	$50.50	$0.09	180,501.0	-0.11%
2026-06-29	$50.57	$50.51	$0.0649	219,255.0	+0.16%
2026-06-26	$50.55	$50.47	$0.08	362,622.0	-0.04%
2026-06-25	$50.53	$50.47	$0.06	160,621.0	-0.34%

Neuberger Short Duration Income Etf Stock (NBSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Short Duration Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Short Duration Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Short Duration Income Etf Storia dei prezzi delle azioni (NBSD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$50.72	$50.48	$0.235	3,498,597.0	+0.14%
2026-06	$50.84	$50.47	$0.37	3,777,220.0	-0.40%
2026-05	$51.09	$50.56	$0.53	2,997,320.0	-0.10%
2026-04	$51.04	$50.66	$0.38	3,143,975.0	+0.10%
2026-03	$51.20	$50.42	$0.78	3,373,323.0	-1.01%
2026-02	$51.49	$51.16	$0.33	4,414,147.0	-0.07%
2026-01	$51.40	$51.14	$0.2599	4,089,910.0	+0.15%

Neuberger Short Duration Income Etf Storia dei prezzi delle azioni (NBSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.53	$50.84	$0.6939	2,749,993.0	+0.10%
2025-11	$51.57	$51.04	$0.5299	2,564,953.0	+0.08%
2025-10	$51.51	$51.04	$0.47	3,359,843.0	-0.12%
2025-09	$51.40	$51.04	$0.36	2,357,501.0	-0.02%
2025-08	$51.29	$50.94	$0.355	1,610,790.0	+0.77%
2025-07	$51.32	$50.78	$0.54	992,553.0	-0.31%
2025-06	$51.14	$50.69	$0.45	646,821.0	+0.30%
2025-05	$51.22	$50.59	$0.63	1,331,385.0	-0.24%
2025-04	$50.98	$49.63	$1.35	1,034,736.0	-0.12%
2025-03	$51.11	$50.19	$0.92	519,948.0	-0.02%
2025-02	$51.19	$50.74	$0.45	261,810.0	+0.29%
2025-01	$51.25	$50.67	$0.58	297,141.0	+0.23%

Neuberger Short Duration Income Etf Storia dei prezzi delle azioni (NBSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.03	$50.49	$0.54	152,539.0	-0.63%
2024-11	$51.01	$50.61	$0.40	218,572.0	+0.26%
2024-10	$51.22	$50.76	$0.46	161,581.0	-1.59%
2024-09	$51.68	$50.66	$1.02	166,120.0	+1.35%
2024-08	$51.04	$50.60	$0.44	238,134.0	+0.20%
2024-07	$50.88	$50.09	$0.79	185,683.0	+1.82%
2024-06	$50.30	$49.97	$0.33	8,781.0	+0.00%