26.06
price up icon1.87%   0.4788
after-market Dopo l'orario di chiusura: 26.10 0.0444 +0.17%
loading

Storico Dei Prezzi Delle Azioni Di Neuberger Berman China Equity Etf (NBCE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $26.10 $26.06 $0.0444 154.0 +1.87%
2024-11-01 $25.58 $25.58 $0.00 17.00 -0.27%
2024-10-31 $25.65 $25.65 $0.00 2.00 -0.87%
2024-10-30 $25.87 $25.87 $0.00 0.00 -0.32%
2024-10-29 $25.95 $25.95 $0.00 4.00 -1.06%
2024-10-28 $26.23 $26.23 $0.00 0.00 +0.31%
2024-10-25 $26.15 $26.15 $0.00 0.00 +0.19%
2024-10-24 $26.10 $26.10 $0.00 0.00 -0.55%
2024-10-23 $26.25 $26.25 $0.00 2.00 -1.18%
2024-10-22 $26.56 $26.56 $0.00 0.00 +1.55%
2024-10-21 $26.15 $26.08 $0.0734 510.0 -0.81%
2024-10-18 $26.37 $26.28 $0.0864 437.0 +5.32%
2024-10-17 $25.03 $24.98 $0.0546 400.0 -2.44%
2024-10-16 $25.66 $25.53 $0.1305 907.0 +0.69%
2024-10-15 $26.01 $25.49 $0.5241 882.0 -3.95%
2024-10-14 $26.53 $26.46 $0.0739 327.0 -1.21%
2024-10-11 $26.86 $26.26 $0.5981 1,550.0 -0.75%
2024-10-10 $27.06 $26.90 $0.1603 916.0 +0.71%
2024-10-09 $26.99 $26.87 $0.1196 332.0 -6.51%
2024-10-08 $28.77 $28.52 $0.25 4,284.0 -10.99%

Neuberger Berman China Equity Etf Stock (NBCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Berman China Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Berman China Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Berman China Equity Etf Storia dei prezzi delle azioni (NBCE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.10 $25.58 $0.5232 325.0 +1.60%
2024-10 $32.33 $24.98 $7.35 17,828.0 -3.91%
2024-09 $26.69 $21.63 $5.06 5,727.0 +18.90%
2024-08 $22.45 $21.93 $0.5101 883.0 -1.33%
2024-07 $23.25 $22.08 $1.18 2,149.0 -1.93%
2024-06 $24.70 $23.20 $1.50 2,754.0 -4.18%
2024-05 $25.54 $24.21 $1.33 22,140.0 -1.82%
2024-04 $24.86 $23.25 $1.61 49,308.0 +4.46%
2024-03 $24.30 $23.45 $0.8537 264.0 +0.45%
2024-02 $23.53 $20.97 $2.56 4,877.0 +10.50%
2024-01 $23.46 $21.26 $2.19 5,047.0 -11.00%

Neuberger Berman China Equity Etf Storia dei prezzi delle azioni (NBCE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.05 $22.86 $1.19 17,344.0 -1.26%
2023-11 $24.72 $23.91 $0.8102 77,703.0 +1.00%
2023-10 $24.44 $23.15 $1.29 51,288.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):