Scarica l'app Stockscreener
0.3039
0.90%
+0.0027
Storico Dei Prezzi Delle Azioni Di Northern Dynasty Minerals Ltd. (NAK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.3055 | $0.2939 | $0.0116 | 581,529.0 | +0.90% |
| 2024-05-16 | $0.3055 | $0.293 | $0.0125 | 918,492.0 | +0.07% |
| 2024-05-15 | $0.3048 | $0.291 | $0.0138 | 865,722.0 | +1.31% |
| 2024-05-14 | $0.2997 | $0.275 | $0.0247 | 1,217,003.0 | +6.03% |
| 2024-05-13 | $0.2825 | $0.2757 | $0.0068 | 638,315.0 | -0.64% |
| 2024-05-10 | $0.2848 | $0.2748 | $0.01 | 579,483.0 | +2.36% |
| 2024-05-09 | $0.2883 | $0.2735 | $0.0148 | 989,693.0 | -1.71% |
| 2024-05-08 | $0.29 | $0.2777 | $0.0123 | 496,637.0 | -3.34% |
| 2024-05-07 | $0.29 | $0.285 | $0.005 | 380,292.0 | +1.15% |
| 2024-05-06 | $0.2972 | $0.284 | $0.0132 | 1,062,324.0 | -3.47% |
| 2024-05-03 | $0.305 | $0.293 | $0.012 | 768,966.0 | +0.07% |
| 2024-05-02 | $0.3092 | $0.2915 | $0.0177 | 499,557.0 | -0.40% |
| 2024-05-01 | $0.3048 | $0.2965 | $0.0083 | 730,838.0 | -1.81% |
| 2024-04-30 | $0.3048 | $0.295 | $0.0098 | 549,943.0 | +0.46% |
| 2024-04-29 | $0.304 | $0.2945 | $0.0095 | 517,450.0 | +2.41% |
| 2024-04-26 | $0.30 | $0.2924 | $0.0076 | 350,787.0 | +0.92% |
| 2024-04-25 | $0.2998 | $0.2911 | $0.0087 | 249,026.0 | -0.92% |
| 2024-04-24 | $0.3075 | $0.2903 | $0.0172 | 533,221.0 | -1.17% |
| 2024-04-23 | $0.2996 | $0.2899 | $0.0097 | 231,568.0 | +1.60% |
| 2024-04-22 | $0.3025 | $0.289 | $0.0135 | 836,383.0 | +0.41% |
| 2024-04-19 | $0.3111 | $0.2875 | $0.0236 | 1,947,640.0 | +3.17% |
| 2024-04-18 | $0.3073 | $0.28 | $0.0273 | 2,303,108.0 | -3.90% |
Northern Dynasty Minerals Ltd. Stock (NAK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northern Dynasty Minerals Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northern Dynasty Minerals Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Northern Dynasty Minerals Ltd. Storia dei prezzi delle azioni (NAK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.3092 | $0.2735 | $0.0357 | 10,310,380.0 | +0.13% |
| 2024-04 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| 2024-03 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| 2024-02 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| 2024-01 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
Northern Dynasty Minerals Ltd. Storia dei prezzi delle azioni (NAK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.3594 | $0.29 | $0.0694 | 21,947,055.0 | -2.03% |
| 2023-11 | $0.41 | $0.3155 | $0.0945 | 22,852,381.0 | +3.42% |
| 2023-10 | $0.3497 | $0.295 | $0.0547 | 17,349,551.0 | -1.88% |
| 2023-09 | $0.43 | $0.261 | $0.169 | 45,274,760.0 | +21.12% |
| 2023-08 | $0.3048 | $0.245 | $0.0598 | 20,247,202.0 | -7.45% |
| 2023-07 | $0.3201 | $0.225 | $0.0951 | 32,086,583.0 | +20.88% |
| 2023-06 | $0.24 | $0.21 | $0.03 | 16,098,840.0 | +8.16% |
| 2023-05 | $0.2371 | $0.2065 | $0.0306 | 26,436,832.0 | +6.27% |
| 2023-04 | $0.2865 | $0.2088 | $0.0777 | 42,256,872.0 | -12.56% |
| 2023-03 | $0.25 | $0.209 | $0.041 | 21,792,305.0 | +6.89% |
| 2023-02 | $0.2319 | $0.2141 | $0.0178 | 22,294,559.0 | +1.55% |
| 2023-01 | $0.2724 | $0.21 | $0.0624 | 26,123,218.0 | -0.36% |
Northern Dynasty Minerals Ltd. Storia dei prezzi delle azioni (NAK) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.26 | $0.205 | $0.055 | 25,223,877.0 | -6.04% |
| 2022-11 | $0.2845 | $0.2326 | $0.0519 | 24,143,858.0 | -7.11% |
| 2022-10 | $0.253 | $0.2281 | $0.0249 | 26,404,536.0 | +3.65% |
| 2022-09 | $0.2975 | $0.226 | $0.0715 | 30,262,625.0 | -17.25% |
| 2022-08 | $0.34 | $0.283 | $0.057 | 27,075,699.0 | -7.44% |
| 2022-07 | $0.3619 | $0.25 | $0.1119 | 41,588,894.0 | +22.29% |
| 2022-06 | $0.3179 | $0.2533 | $0.0646 | 35,504,298.0 | -18.18% |
| 2022-05 | $0.3623 | $0.2819 | $0.0804 | 45,139,676.0 | -10.28% |
| 2022-04 | $0.4591 | $0.3304 | $0.1287 | 59,128,264.0 | -14.46% |
| 2022-03 | $0.51 | $0.3351 | $0.1749 | 232,089,081.0 | +18.95% |
| 2022-02 | $0.3598 | $0.29 | $0.0698 | 48,230,328.0 | +13.87% |
| 2022-01 | $0.356 | $0.2927 | $0.0633 | 52,592,539.0 | -6.07% |
0.90%
Capitalizzazione:
|
Volume (24 ore):