Northern Dynasty Minerals Ltd. (NAK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Northern Dynasty Minerals Ltd. (NAK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$2.05	$1.96	$0.09	4,929,521.0	-2.48%
2026-04-23	$2.07	$1.94	$0.13	10,717,810.0	-0.98%
2026-04-22	$2.05	$1.96	$0.0885	8,034,495.0	+4.62%
2026-04-21	$2.16	$1.95	$0.2085	11,411,329.0	-8.02%
2026-04-20	$2.22	$2.04	$0.18	12,716,908.0	+0.47%
2026-04-17	$2.18	$1.96	$0.2198	13,004,818.0	+5.50%
2026-04-16	$2.02	$1.91	$0.1153	14,754,238.0	+4.71%
2026-04-15	$1.98	$1.88	$0.10	12,267,294.0	+0.53%
2026-04-14	$1.95	$1.86	$0.09	11,963,044.0	-1.04%
2026-04-13	$1.98	$1.73	$0.25	16,309,561.0	+9.09%
2026-04-10	$1.85	$1.74	$0.11	9,028,797.0	+2.33%
2026-04-09	$1.77	$1.64	$0.13	8,264,835.0	+4.88%
2026-04-08	$1.67	$1.57	$0.0991	9,009,914.0	+8.61%
2026-04-07	$1.68	$1.50	$0.18	9,267,020.0	-6.79%
2026-04-06	$1.68	$1.55	$0.125	13,663,200.0	+8.72%
2026-04-02	$1.53	$1.39	$0.14	5,666,906.0	+0.68%
2026-04-01	$1.52	$1.42	$0.105	7,086,770.0	+5.71%
2026-03-31	$1.40	$1.29	$0.11	6,865,910.0	+10.24%
2026-03-30	$1.35	$1.24	$0.115	6,993,401.0	-0.78%

Northern Dynasty Minerals Ltd. Stock (NAK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northern Dynasty Minerals Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northern Dynasty Minerals Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Northern Dynasty Minerals Ltd. Storia dei prezzi delle azioni (NAK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$2.22	$1.39	$0.83	183,025,981.0	+40.71%
2026-03	$1.55	$1.07	$0.475	156,582,543.0	-9.68%
2026-02	$2.34	$1.10	$1.24	251,434,113.0	-24.02%
2026-01	$2.66	$1.88	$0.78	248,036,657.0	+3.55%

Northern Dynasty Minerals Ltd. Storia dei prezzi delle azioni (NAK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.44	$1.77	$0.665	137,951,309.0	+4.17%
2025-11	$2.04	$1.43	$0.6098	143,328,663.0	-4.48%
2025-10	$2.98	$1.13	$1.85	609,276,563.0	+67.50%
2025-09	$1.27	$0.7911	$0.4789	125,123,705.0	+33.33%
2025-08	$0.9485	$0.75	$0.1985	104,633,217.0	+14.05%
2025-07	$2.40	$0.73	$1.67	568,461,666.0	-41.11%
2025-06	$1.59	$1.07	$0.52	200,312,520.0	+26.42%
2025-05	$1.16	$0.89	$0.27	79,868,318.0	-7.83%
2025-04	$1.22	$0.7851	$0.4349	160,345,062.0	+0.00%
2025-03	$1.29	$0.585	$0.705	188,639,873.0	+94.32%
2025-02	$0.778	$0.5508	$0.2272	66,504,881.0	-9.33%
2025-01	$0.7777	$0.562	$0.2157	102,795,516.0	+12.24%

Northern Dynasty Minerals Ltd. Storia dei prezzi delle azioni (NAK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.5833	$0.44	$0.1433	50,717,891.0	+27.66%
2024-11	$0.56	$0.3925	$0.1675	64,475,123.0	+9.20%
2024-10	$0.4577	$0.30	$0.1577	44,740,772.0	+22.62%
2024-09	$0.3725	$0.313	$0.0595	16,050,530.0	-4.44%
2024-08	$0.3877	$0.315	$0.0727	17,640,304.0	-9.90%
2024-07	$0.42	$0.29	$0.13	40,545,806.0	+23.99%
2024-06	$0.3197	$0.27	$0.0497	15,765,435.0	+4.05%
2024-05	$0.3434	$0.2735	$0.0699	18,600,585.0	-1.68%
2024-04	$0.3737	$0.28	$0.0937	30,079,807.0	-4.56%
2024-03	$0.3525	$0.2379	$0.1146	38,862,464.0	+35.72%
2024-02	$0.2596	$0.2325	$0.0271	26,399,083.0	-3.90%
2024-01	$0.4198	$0.2301	$0.1897	63,430,154.0	-24.59%