Mynd Ai Inc Adr (MYND)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mynd Ai Inc Adr (MYND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.27	$0.251	$0.019	7,118.0	-1.14%
2026-10-15	$0.2718	$0.26	$0.0118	14,306.0	+0.34%
2026-10-14	$0.28	$0.26	$0.02	11,630.0	-2.20%
2026-10-13	$0.2723	$0.2662	$0.0061	12,612.0	-2.56%
2026-10-12	$0.292	$0.275	$0.017	36,405.0	-5.90%
2026-10-09	$0.3099	$0.2742	$0.0357	17,170.0	-0.88%
2026-10-08	$0.345	$0.2949	$0.0501	5,725.0	-2.99%
2026-10-07	$0.3087	$0.2606	$0.0481	83,884.0	+0.43%
2026-10-06	$0.3328	$0.2928	$0.04	58,635.0	-9.64%
2026-10-05	$0.3497	$0.3101	$0.0396	79,975.0	-6.94%
2026-10-02	$0.365	$0.325	$0.04	280,519.0	-4.00%
2026-10-01	$0.3859	$0.3105	$0.0754	11,680,605.0	+21.52%
2026-09-30	$0.33	$0.305	$0.025	306,589.0	-6.48%
2026-09-29	$0.33	$0.3003	$0.0297	51,212.0	+4.30%
2026-09-28	$0.3594	$0.3151	$0.0443	30,092.0	-9.60%
2026-09-25	$0.39	$0.3399	$0.0501	21,925.0	-0.85%
2026-09-24	$0.36	$0.3255	$0.0345	17,849.0	-0.70%
2026-09-23	$0.40	$0.328	$0.072	12,361.0	+4.56%
2026-09-22	$0.3659	$0.3257	$0.0402	8,478.0	-2.86%
2026-09-21	$0.4499	$0.3198	$0.1301	23,671.0	+6.35%
2026-09-18	$0.35	$0.315	$0.035	8,081.0	+0.03%

Mynd Ai Inc Adr Stock (MYND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mynd Ai Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mynd Ai Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mynd Ai Inc Adr Storia dei prezzi delle azioni (MYND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.3859	$0.251	$0.1349	12,288,584.0	-15.75%
2026-09	$0.4499	$0.3003	$0.1496	638,604.0	-23.67%
2026-08	$0.65	$0.3078	$0.3422	1,013,656.0	+5.93%
2026-07	$0.45	$0.33	$0.12	288,265.0	-0.35%
2026-06	$0.601	$0.3558	$0.2452	5,319,925.0	-37.48%
2026-05	$0.6643	$0.2803	$0.384	30,004,075.0	+82.32%
2026-04	$0.50	$0.31	$0.19	152,880.0	-4.21%
2026-03	$0.50	$0.29	$0.21	290,354.0	-22.64%
2026-02	$0.5351	$0.41	$0.1251	132,221.0	-8.41%
2026-01	$0.57	$0.41	$0.16	386,239.0	+13.28%

Mynd Ai Inc Adr Storia dei prezzi delle azioni (MYND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.6628	$0.42	$0.2428	3,680,174.0	-24.60%
2025-11	$0.72	$0.5014	$0.2186	320,826.0	-11.43%
2025-10	$0.9843	$0.601	$0.3833	582,312.0	-25.33%
2025-09	$1.15	$0.5541	$0.5948	2,987,034.0	+58.90%
2025-08	$0.7998	$0.5328	$0.2671	1,348,867.0	-21.90%
2025-07	$0.92	$0.72	$0.20	390,569.0	-15.12%
2025-06	$1.00	$0.81	$0.19	247,921.0	+4.13%
2025-05	$0.98	$0.701	$0.279	983,157.0	+12.15%
2025-04	$0.90	$0.6308	$0.2692	212,805.0	-10.35%
2025-03	$1.18	$0.84	$0.3444	358,097.0	-21.15%
2025-02	$1.30	$0.83	$0.47	727,251.0	-15.77%
2025-01	$2.13	$1.19	$0.9408	974,435.0	-36.00%

Mynd Ai Inc Adr Storia dei prezzi delle azioni (MYND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.89	$1.65	$2.24	2,024,807.0	-28.94%
2024-11	$3.23	$1.38	$1.85	1,659,291.0	+111.59%
2024-10	$1.80	$0.6106	$1.19	5,526,229.0	+72.48%
2024-09	$1.69	$0.76	$0.93	1,012,740.0	-50.30%
2024-08	$2.82	$1.53	$1.29	583,167.0	-40.81%
2024-07	$3.38	$2.55	$0.83	531,300.0	-1.81%
2024-06	$3.08	$2.37	$0.71	273,026.0	+10.80%
2024-05	$3.52	$2.23	$1.29	324,774.0	-3.41%
2024-04	$4.71	$2.07	$2.64	354,453.0	-42.87%
2024-03	$5.28	$4.32	$0.96	163,079.0	-12.21%
2024-02	$5.57	$4.47	$1.10	135,110.0	+4.24%
2024-01	$5.96	$4.38	$1.58	175,383.0	+0.00%