1.55
price down icon1.02%   -0.016
after-market Dopo l'orario di chiusura: 1.51 -0.04 -2.58%
loading

Storico Dei Prezzi Delle Azioni Di Mynd Ai Inc Adr (MYND)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.63 $1.51 $0.12 34,955.0 -1.02%
2024-11-20 $1.61 $1.52 $0.09 32,425.0 +2.35%
2024-11-19 $1.64 $1.53 $0.11 38,398.0 -1.29%
2024-11-18 $1.66 $1.55 $0.11 36,675.0 -1.90%
2024-11-15 $1.74 $1.51 $0.23 65,027.0 +2.60%
2024-11-14 $1.68 $1.52 $0.16 40,272.0 -6.67%
2024-11-13 $1.70 $1.51 $0.1897 119,950.0 +5.10%
2024-11-12 $1.57 $1.43 $0.14 73,206.0 +6.08%
2024-11-11 $1.52 $1.42 $0.10 109,097.0 +2.07%
2024-11-08 $1.55 $1.43 $0.1179 48,067.0 -3.33%
2024-11-07 $1.50 $1.45 $0.0544 51,547.0 +0.00%
2024-11-06 $1.56 $1.40 $0.16 83,122.0 +2.04%
2024-11-05 $1.52 $1.38 $0.14 94,768.0 +3.52%
2024-11-04 $1.49 $1.38 $0.11 50,425.0 +1.07%
2024-11-01 $1.50 $1.38 $0.12 68,620.0 +1.81%
2024-10-31 $1.44 $1.38 $0.065 21,802.0 -2.13%
2024-10-30 $1.47 $1.36 $0.11 47,367.0 +1.23%
2024-10-29 $1.55 $1.35 $0.2006 76,572.0 -6.52%
2024-10-28 $1.63 $1.44 $0.19 56,606.0 -0.67%
2024-10-25 $1.58 $1.37 $0.2082 57,373.0 +3.09%
2024-10-24 $1.53 $1.43 $0.1017 50,711.0 -1.69%
2024-10-23 $1.62 $1.44 $0.18 37,402.0 -1.33%

Mynd Ai Inc Adr Stock (MYND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mynd Ai Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mynd Ai Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mynd Ai Inc Adr Storia dei prezzi delle azioni (MYND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.74 $1.38 $0.36 981,509.0 +12.32%
2024-10 $1.80 $0.6106 $1.19 5,526,229.0 +72.48%
2024-09 $1.69 $0.76 $0.93 1,012,740.0 -50.30%
2024-08 $2.82 $1.53 $1.29 583,167.0 -40.81%
2024-07 $3.38 $2.55 $0.83 531,300.0 -1.81%
2024-06 $3.08 $2.37 $0.71 273,026.0 +10.80%
2024-05 $3.52 $2.23 $1.29 324,774.0 -3.41%
2024-04 $4.71 $2.07 $2.64 354,453.0 -42.87%
2024-03 $5.28 $4.32 $0.96 163,079.0 -12.21%
2024-02 $5.57 $4.47 $1.10 135,110.0 +4.24%
2024-01 $5.96 $4.38 $1.58 175,383.0 +0.00%
$26.82
price up icon 1.48%
education_training_services KLC
$19.37
price down icon 15.04%
$96.66
price up icon 1.19%
$19.27
price up icon 2.07%
$88.82
price up icon 1.75%
education_training_services GHC
$918.05
price up icon 1.25%
Capitalizzazione:     |  Volume (24 ore):