Mynd Ai Inc Adr (MYND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mynd Ai Inc Adr (MYND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.297	$0.2835	$0.0135	12,583.0	+0.00%
2026-05-22	$0.3007	$0.2905	$0.0102	17,081.0	+2.52%
2026-05-21	$0.2901	$0.2843	$0.00575	6,678.0	+1.89%
2026-05-20	$0.2973	$0.2803	$0.017	45,817.0	-7.19%
2026-05-19	$0.312	$0.3001	$0.0119	5,639.0	-2.58%
2026-05-18	$0.3353	$0.2977	$0.0376	6,371.0	+4.38%
2026-05-15	$0.3203	$0.2906	$0.0297	8,303.0	-3.27%
2026-05-14	$0.3164	$0.2925	$0.0239	27,840.0	-0.60%
2026-05-13	$0.318	$0.3007	$0.0173	7,340.0	+1.98%
2026-05-12	$0.321	$0.2904	$0.0306	11,744.0	-1.78%
2026-05-11	$0.3217	$0.2903	$0.0314	25,427.0	-4.13%
2026-05-08	$0.3354	$0.318	$0.0174	2,462.0	+2.71%
2026-05-07	$0.3375	$0.3039	$0.0336	11,454.0	-2.82%
2026-05-06	$0.345	$0.3223	$0.0227	7,577.0	-3.36%
2026-05-05	$0.334	$0.333	$0.001	2,863.0	-1.88%
2026-05-04	$0.342	$0.333	$0.009	4,004.0	-1.19%
2026-05-01	$0.345	$0.331	$0.014	1,990.0	+2.38%
2026-04-30	$0.338	$0.332	$0.00595	2,197.0	+1.20%
2026-04-29	$0.345	$0.332	$0.013	2,208.0	+0.00%
2026-04-28	$0.345	$0.325	$0.02	2,770.0	+0.61%

Mynd Ai Inc Adr Stock (MYND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mynd Ai Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mynd Ai Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mynd Ai Inc Adr Storia dei prezzi delle azioni (MYND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.345	$0.2803	$0.0647	217,756.0	-12.86%
2026-04	$0.50	$0.31	$0.19	152,880.0	-4.21%
2026-03	$0.50	$0.29	$0.21	290,354.0	-22.64%
2026-02	$0.5351	$0.41	$0.1251	132,221.0	-8.41%
2026-01	$0.57	$0.41	$0.16	386,239.0	+13.28%

Mynd Ai Inc Adr Storia dei prezzi delle azioni (MYND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.6628	$0.42	$0.2428	3,680,174.0	-24.60%
2025-11	$0.72	$0.5014	$0.2186	320,826.0	-11.43%
2025-10	$0.9843	$0.601	$0.3833	582,312.0	-25.33%
2025-09	$1.15	$0.5541	$0.5948	2,987,034.0	+58.90%
2025-08	$0.7998	$0.5328	$0.2671	1,348,867.0	-21.90%
2025-07	$0.92	$0.72	$0.20	390,569.0	-15.12%
2025-06	$1.00	$0.81	$0.19	247,921.0	+4.13%
2025-05	$0.98	$0.701	$0.279	983,157.0	+12.15%
2025-04	$0.90	$0.6308	$0.2692	212,805.0	-10.35%
2025-03	$1.18	$0.84	$0.3444	358,097.0	-21.15%
2025-02	$1.30	$0.83	$0.47	727,251.0	-15.77%
2025-01	$2.13	$1.19	$0.9408	974,435.0	-36.00%

Mynd Ai Inc Adr Storia dei prezzi delle azioni (MYND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.89	$1.65	$2.24	2,024,807.0	-28.94%
2024-11	$3.23	$1.38	$1.85	1,659,291.0	+111.59%
2024-10	$1.80	$0.6106	$1.19	5,526,229.0	+72.48%
2024-09	$1.69	$0.76	$0.93	1,012,740.0	-50.30%
2024-08	$2.82	$1.53	$1.29	583,167.0	-40.81%
2024-07	$3.38	$2.55	$0.83	531,300.0	-1.81%
2024-06	$3.08	$2.37	$0.71	273,026.0	+10.80%
2024-05	$3.52	$2.23	$1.29	324,774.0	-3.41%
2024-04	$4.71	$2.07	$2.64	354,453.0	-42.87%
2024-03	$5.28	$4.32	$0.96	163,079.0	-12.21%
2024-02	$5.57	$4.47	$1.10	135,110.0	+4.24%
2024-01	$5.96	$4.38	$1.58	175,383.0	+0.00%