Scarica l'app Stockscreener
10.33
0.28%
-0.0293
Storico Dei Prezzi Delle Azioni Di Blackrock Muniyield New York Quality Fund Inc (MYN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06-26 | $10.34 | $10.30 | $0.04 | 39,247.0 | -0.28% |
| 2024-06-25 | $10.38 | $10.33 | $0.05 | 43,848.0 | +0.29% |
| 2024-06-24 | $10.36 | $10.31 | $0.05 | 59,354.0 | -0.10% |
| 2024-06-21 | $10.41 | $10.33 | $0.08 | 34,920.0 | -0.29% |
| 2024-06-20 | $10.44 | $10.31 | $0.13 | 70,068.0 | -0.19% |
| 2024-06-18 | $10.55 | $10.38 | $0.17 | 279,146.0 | -0.67% |
| 2024-06-17 | $10.50 | $10.44 | $0.06 | 79,539.0 | -0.10% |
| 2024-06-14 | $10.57 | $10.42 | $0.15 | 93,304.0 | -0.95% |
| 2024-06-13 | $10.59 | $10.51 | $0.08 | 62,600.0 | +0.38% |
| 2024-06-12 | $10.59 | $10.52 | $0.07 | 57,813.0 | +0.38% |
| 2024-06-11 | $10.50 | $10.47 | $0.03 | 29,847.0 | -0.10% |
| 2024-06-10 | $10.50 | $10.42 | $0.08 | 46,923.0 | +0.86% |
| 2024-06-07 | $10.45 | $10.39 | $0.0602 | 69,025.0 | -0.67% |
| 2024-06-06 | $10.52 | $10.46 | $0.06 | 26,719.0 | -0.19% |
| 2024-06-05 | $10.54 | $10.44 | $0.0999 | 40,749.0 | +0.67% |
| 2024-06-04 | $10.49 | $10.42 | $0.07 | 58,419.0 | +0.48% |
| 2024-06-03 | $10.39 | $10.27 | $0.12 | 51,082.0 | +0.87% |
| 2024-05-31 | $10.31 | $10.27 | $0.04 | 46,708.0 | -0.19% |
| 2024-05-30 | $10.32 | $10.17 | $0.149 | 66,961.0 | +1.08% |
| 2024-05-29 | $10.35 | $10.20 | $0.15 | 44,574.0 | -0.87% |
Blackrock Muniyield New York Quality Fund Inc Stock (MYN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Muniyield New York Quality Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Muniyield New York Quality Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Blackrock Muniyield New York Quality Fund Inc Storia dei prezzi delle azioni (MYN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $10.59 | $10.27 | $0.32 | 1,142,603.0 | +0.40% |
| 2024-05 | $10.44 | $10.03 | $0.41 | 1,515,414.0 | +2.49% |
| 2024-04 | $10.56 | $10.01 | $0.55 | 1,264,285.0 | -4.56% |
| 2024-03 | $10.62 | $10.40 | $0.22 | 1,171,640.0 | +0.38% |
| 2024-02 | $10.53 | $10.06 | $0.47 | 2,244,395.0 | +2.44% |
| 2024-01 | $10.46 | $9.97 | $0.49 | 1,484,913.0 | -0.97% |
Blackrock Muniyield New York Quality Fund Inc Storia dei prezzi delle azioni (MYN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.42 | $9.87 | $0.5483 | 2,372,542.0 | +4.98% |
| 2023-11 | $9.88 | $8.60 | $1.28 | 3,317,845.0 | +14.15% |
| 2023-10 | $8.90 | $8.47 | $0.43 | 2,415,246.0 | -2.71% |
| 2023-09 | $9.62 | $8.77 | $0.855 | 1,604,479.0 | -7.52% |
| 2023-08 | $10.15 | $9.51 | $0.64 | 1,454,690.0 | -4.96% |
| 2023-07 | $10.29 | $9.98 | $0.31 | 1,163,587.0 | -0.49% |
| 2023-06 | $10.34 | $9.37 | $0.97 | 1,719,265.0 | +3.68% |
| 2023-05 | $10.21 | $9.53 | $0.68 | 1,421,496.0 | -2.30% |
| 2023-04 | $10.40 | $9.89 | $0.51 | 1,826,462.0 | -1.48% |
| 2023-03 | $10.18 | $9.79 | $0.39 | 1,573,545.0 | +2.22% |
| 2023-02 | $10.80 | $9.85 | $0.955 | 1,084,195.0 | -5.61% |
| 2023-01 | $10.63 | $9.83 | $0.80 | 1,411,856.0 | +7.35% |
Blackrock Muniyield New York Quality Fund Inc Storia dei prezzi delle azioni (MYN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $10.25 | $9.73 | $0.52 | 3,258,865.0 | -3.45% |
| 2022-11 | $10.15 | $9.00 | $1.15 | 3,235,571.0 | +13.03% |
| 2022-10 | $9.67 | $8.89 | $0.78 | 2,700,277.0 | -4.77% |
| 2022-09 | $10.47 | $9.38 | $1.09 | 2,243,933.0 | -10.36% |
| 2022-08 | $11.27 | $10.46 | $0.81 | 1,700,268.0 | -3.84% |
| 2022-07 | $10.94 | $10.27 | $0.67 | 1,594,682.0 | +2.53% |
| 2022-06 | $11.49 | $10.00 | $1.49 | 2,452,720.0 | -6.16% |
| 2022-05 | $11.49 | $10.40 | $1.09 | 2,404,318.0 | +5.08% |
| 2022-04 | $12.15 | $10.75 | $1.40 | 2,398,708.0 | -10.58% |
| 2022-03 | $12.62 | $11.78 | $0.8384 | 1,677,568.0 | -2.42% |
| 2022-02 | $13.56 | $12.12 | $1.44 | 1,538,043.0 | -5.85% |
| 2022-01 | $14.31 | $13.15 | $1.16 | 1,359,476.0 | -6.53% |
0.18%
0.20%
Capitalizzazione:
|
Volume (24 ore):