Scarica l'app Stockscreener
30.46
0.14%
0.0439
Storico Dei Prezzi Delle Azioni Di Cambria Micro And Smallcap Shareholder Yield Etf (MYLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-27 | $30.47 | $30.47 | $0.00 | 422.0 | +0.16% |
| 2026-05-26 | $30.45 | $30.31 | $0.1351 | 3,147.0 | +1.00% |
| 2026-05-22 | $30.12 | $29.95 | $0.1697 | 11,033.0 | +0.66% |
| 2026-05-21 | $29.98 | $29.84 | $0.145 | 1,454.0 | +0.26% |
| 2026-05-20 | $29.85 | $29.75 | $0.0954 | 2,809.0 | +2.00% |
| 2026-05-19 | $29.43 | $29.26 | $0.1707 | 284.0 | -1.17% |
| 2026-05-18 | $29.65 | $29.39 | $0.26 | 2,479.0 | +1.37% |
| 2026-05-15 | $29.32 | $29.21 | $0.1179 | 646.0 | -1.13% |
| 2026-05-14 | $29.58 | $29.54 | $0.0369 | 252.0 | +0.81% |
| 2026-05-13 | $29.30 | $29.25 | $0.0475 | 2,543.0 | -0.74% |
| 2026-05-12 | $29.60 | $29.52 | $0.0763 | 2,480.0 | -1.17% |
| 2026-05-11 | $30.15 | $29.87 | $0.279 | 694.0 | -1.74% |
| 2026-05-08 | $30.40 | $30.11 | $0.285 | 354.0 | +0.39% |
| 2026-05-07 | $30.40 | $30.28 | $0.118 | 402.0 | -0.12% |
| 2026-05-06 | $30.32 | $30.26 | $0.0571 | 455.0 | +0.23% |
| 2026-05-05 | $30.27 | $30.25 | $0.0216 | 496.0 | +1.53% |
| 2026-05-04 | $29.86 | $29.79 | $0.0661 | 627.0 | -1.65% |
| 2026-05-01 | $30.30 | $29.85 | $0.4451 | 16,807.0 | -0.32% |
| 2026-04-30 | $30.39 | $30.31 | $0.081 | 749.0 | +0.74% |
| 2026-04-29 | $30.17 | $30.08 | $0.09 | 733.0 | -0.64% |
| 2026-04-28 | $30.38 | $30.30 | $0.08 | 1,022.0 | +0.04% |
Cambria Micro And Smallcap Shareholder Yield Etf Stock (MYLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambria Micro And Smallcap Shareholder Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambria Micro And Smallcap Shareholder Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cambria Micro And Smallcap Shareholder Yield Etf Storia dei prezzi delle azioni (MYLD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $30.47 | $29.21 | $1.26 | 47,384.0 | +0.26% |
| 2026-04 | $30.50 | $27.76 | $2.74 | 57,307.0 | +8.47% |
| 2026-03 | $29.38 | $27.10 | $2.28 | 50,571.0 | -3.83% |
| 2026-02 | $30.32 | $28.96 | $1.36 | 43,048.0 | +1.29% |
| 2026-01 | $29.15 | $26.76 | $2.39 | 419,435.0 | +7.37% |
Cambria Micro And Smallcap Shareholder Yield Etf Storia dei prezzi delle azioni (MYLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.77 | $26.25 | $1.52 | 32,472.0 | +2.80% |
| 2025-11 | $26.43 | $24.58 | $1.85 | 28,656.0 | +3.81% |
| 2025-10 | $26.58 | $24.76 | $1.82 | 114,227.0 | -3.22% |
| 2025-09 | $26.89 | $25.54 | $1.35 | 51,919.0 | +1.46% |
| 2025-08 | $25.88 | $22.81 | $3.07 | 31,105.0 | +9.31% |
| 2025-07 | $25.13 | $23.62 | $1.50 | 64,260.0 | +1.46% |
| 2025-06 | $23.41 | $22.33 | $1.08 | 146,394.0 | +3.32% |
| 2025-05 | $23.50 | $21.30 | $2.20 | 45,874.0 | +6.50% |
| 2025-04 | $22.95 | $19.36 | $3.59 | 84,226.0 | -6.12% |
| 2025-03 | $25.08 | $22.46 | $2.62 | 765,416.0 | -10.02% |
| 2025-02 | $26.50 | $24.87 | $1.63 | 36,384.0 | -5.65% |
| 2025-01 | $26.96 | $25.22 | $1.74 | 38,611.0 | +2.20% |
Cambria Micro And Smallcap Shareholder Yield Etf Storia dei prezzi delle azioni (MYLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.33 | $25.65 | $2.68 | 64,100.0 | -8.27% |
| 2024-11 | $28.71 | $25.82 | $2.89 | 81,777.0 | +8.44% |
| 2024-10 | $27.20 | $25.85 | $1.35 | 51,710.0 | -2.53% |
| 2024-09 | $27.25 | $25.09 | $2.16 | 46,220.0 | -1.84% |
| 2024-08 | $27.50 | $25.19 | $2.31 | 457,071.0 | -3.43% |
| 2024-07 | $28.30 | $25.58 | $2.72 | 104,536.0 | +8.86% |
| 2024-06 | $27.11 | $25.50 | $1.61 | 46,161.0 | -3.86% |
| 2024-05 | $26.88 | $25.35 | $1.53 | 411,839.0 | +5.54% |
| 2024-04 | $26.98 | $25.05 | $1.93 | 63,585.0 | -4.86% |
| 2024-03 | $26.77 | $25.59 | $1.18 | 71,029.0 | +2.38% |
| 2024-02 | $26.15 | $24.95 | $1.20 | 454,228.0 | +3.17% |
| 2024-01 | $25.96 | $24.35 | $1.61 | 500,575.0 | +0.00% |
0.73%
0.09%
Capitalizzazione:
|
Volume (24 ore):