Blackrock Muniyield Quality Fund Iii Inc (MYI)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Blackrock Muniyield Quality Fund Iii Inc (MYI)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$10.16	$10.00	$0.1512	730,680	+0.20%
Nov 02, 2026	$10.17	$10.06	$0.11	716,018	-0.39%
Oct 30, 2026	$10.17	$10.08	$0.095	491,835	+0.40%
Oct 29, 2026	$10.11	$10.01	$0.1	633,144	+1.00%
Oct 28, 2026	$10.04	$9.97	$0.07	1,122,100	+0.20%
Oct 27, 2026	$10.07	$9.96	$0.11	1,071,098	+0.20%
Oct 26, 2026	$9.98	$9.75	$0.23	1,546,077	+1.63%
Oct 23, 2026	$9.82	$9.72	$0.1	1,141,683	0.00%
Oct 22, 2026	$9.87	$9.78	$0.09	2,182,887	+0.31%
Oct 21, 2026	$9.96	$9.76	$0.2	1,376,380	-1.41%
Oct 20, 2026	$9.95	$9.88	$0.075	788,196	+0.61%
Oct 19, 2026	$9.89	$9.79	$0.1	731,392	-0.10%
Oct 16, 2026	$9.95	$9.70	$0.2483	1,523,722	+0.82%
Oct 15, 2026	$9.81	$9.56	$0.25	2,487,202	+2.73%
Oct 14, 2026	$9.57	$9.45	$0.115	850,902	-0.73%
Oct 13, 2026	$9.64	$9.49	$0.15	1,625,992	+0.52%
Oct 12, 2026	$9.65	$9.52	$0.135	451,341	-0.31%
Oct 09, 2026	$9.62	$9.47	$0.1499	768,944	+1.06%
Oct 08, 2026	$9.54	$9.37	$0.17	2,398,962	0.00%
Oct 07, 2026	$9.60	$9.42	$0.18	1,321,169	-1.76%
Oct 06, 2026	$9.67	$9.51	$0.16	865,693	+1.05%

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Muniyield Quality Fund Iii Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Muniyield Quality Fund Iii Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Muniyield Quality Fund Iii Inc Storia dei prezzi delle azioni (MYI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$10.17	$10.00	$0.1662	1,446,698	-0.20%
Oct, 2026	$10.17	$9.37	$0.8	26,063,537	+5.30%
Sep, 2026	$10.73	$9.42	$1.31	14,180,837	-10.08%
Aug, 2026	$10.91	$10.64	$0.2705	6,232,802	+0.47%
Jul, 2026	$11.18	$10.65	$0.53	5,990,092	-4.05%
Jun, 2026	$11.21	$10.77	$0.435	5,889,771	+1.00%
May, 2026	$11.07	$10.57	$0.4999	5,231,719	+1.85%
Apr, 2026	$11.15	$10.47	$0.68	7,395,583	+2.76%
Mar, 2026	$11.29	$10.37	$0.9199	5,553,308	-6.58%
Feb, 2026	$11.31	$11.02	$0.295	3,145,271	+0.81%
Jan, 2026	$11.22	$10.83	$0.39	3,350,347	+2.67%

Blackrock Muniyield Quality Fund Iii Inc Storia dei prezzi delle azioni (MYI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$11.46	$10.68	$0.78	6,382,268	-0.73%
Nov, 2025	$11.15	$10.83	$0.32	2,756,582	-0.91%
Oct, 2025	$11.19	$10.93	$0.2605	4,563,328	-0.36%
Sep, 2025	$11.11	$10.49	$0.62	4,056,314	+4.53%
Aug, 2025	$10.60	$10.33	$0.27	3,722,335	+2.12%
Jul, 2025	$10.65	$10.20	$0.449	3,650,645	-1.05%
Jun, 2025	$10.50	$10.32	$0.18	3,322,054	+0.58%
May, 2025	$10.75	$10.26	$0.492	3,493,387	-1.23%
Apr, 2025	$11.05	$9.98	$1.07	6,423,959	-3.91%
Mar, 2025	$11.29	$10.73	$0.56	4,290,410	-2.66%
Feb, 2025	$11.34	$11.04	$0.3	3,538,017	+0.80%
Jan, 2025	$11.22	$10.85	$0.37	3,615,687	+1.45%

Blackrock Muniyield Quality Fund Iii Inc Storia dei prezzi delle azioni (MYI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$11.63	$10.85	$0.78	7,617,492	-5.85%
Nov, 2024	$11.63	$11.09	$0.54	4,515,365	+3.19%
Oct, 2024	$12.07	$11.18	$0.8864	5,353,626	-6.08%
Sep, 2024	$12.02	$11.58	$0.44	4,143,346	+3.63%
Aug, 2024	$11.66	$11.38	$0.28	4,209,609	+1.85%
Jul, 2024	$11.47	$11.11	$0.36	4,795,604	+1.70%
Jun, 2024	$11.23	$10.94	$0.29	4,228,797	+2.29%
May, 2024	$11.25	$10.83	$0.42	4,210,285	0.00%
Apr, 2024	$11.50	$10.88	$0.62	4,576,935	-4.62%
Mar, 2024	$11.69	$11.30	$0.39	4,566,519	+0.26%
Feb, 2024	$11.45	$11.20	$0.25	4,024,270	+1.33%
Jan, 2024	$11.70	$10.97	$0.73	6,353,062	-3.09%

Simile a MYI