11.26
price up icon0.36%   0.04
after-market Dopo l'orario di chiusura: 11.26
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Muniyield Quality Fund Iii Inc (MYI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $11.29 $11.24 $0.05 199,025.0 +0.36%
2024-11-04 $11.29 $11.20 $0.09 451,695.0 +0.54%
2024-11-01 $11.32 $11.09 $0.23 500,408.0 -0.98%
2024-10-31 $11.28 $11.18 $0.10 513,961.0 +0.45%
2024-10-30 $11.27 $11.20 $0.0691 274,970.0 -0.09%
2024-10-29 $11.26 $11.19 $0.07 356,446.0 -0.71%
2024-10-28 $11.42 $11.28 $0.14 273,217.0 -0.79%
2024-10-25 $11.50 $11.37 $0.13 270,815.0 +0.26%
2024-10-24 $11.50 $11.36 $0.14 279,676.0 -1.04%
2024-10-23 $11.62 $11.46 $0.16 203,594.0 -1.46%
2024-10-22 $11.82 $11.61 $0.21 257,804.0 -0.93%
2024-10-21 $11.85 $11.75 $0.10 102,740.0 -0.68%
2024-10-18 $11.91 $11.85 $0.065 159,216.0 +0.08%
2024-10-17 $11.86 $11.79 $0.065 289,248.0 +0.42%
2024-10-16 $11.83 $11.76 $0.07 120,449.0 +0.17%
2024-10-15 $11.82 $11.73 $0.085 132,728.0 -0.42%
2024-10-14 $11.86 $11.80 $0.06 162,111.0 -0.25%
2024-10-11 $11.88 $11.82 $0.0599 175,289.0 +0.08%
2024-10-10 $11.87 $11.84 $0.0375 141,045.0 +0.00%
2024-10-09 $11.88 $11.83 $0.0458 169,043.0 -0.17%
2024-10-08 $11.89 $11.85 $0.04 186,209.0 -0.08%

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Muniyield Quality Fund Iii Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Muniyield Quality Fund Iii Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Muniyield Quality Fund Iii Inc Storia dei prezzi delle azioni (MYI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.32 $11.09 $0.23 1,350,153.0 -0.09%
2024-10 $12.07 $11.18 $0.8864 5,353,526.0 -6.08%
2024-09 $12.02 $11.58 $0.44 4,143,346.0 +3.63%
2024-08 $11.66 $11.38 $0.28 4,193,599.0 +1.85%
2024-07 $11.47 $11.11 $0.36 4,794,872.0 +1.70%
2024-06 $11.23 $10.94 $0.29 4,195,261.0 +2.29%
2024-05 $11.25 $10.83 $0.42 4,210,185.0 +0.00%
2024-04 $11.50 $10.88 $0.62 4,576,355.0 -4.62%
2024-03 $11.69 $11.30 $0.39 4,566,519.0 +0.26%
2024-02 $11.45 $11.20 $0.25 4,023,651.0 +1.33%
2024-01 $11.70 $10.97 $0.73 6,353,062.0 -3.09%

Blackrock Muniyield Quality Fund Iii Inc Storia dei prezzi delle azioni (MYI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.65 $10.94 $0.715 7,111,918.0 +6.69%
2023-11 $10.91 $9.60 $1.31 5,722,850.0 +13.76%
2023-10 $9.72 $9.32 $0.40 7,253,450.0 +0.42%
2023-09 $10.51 $9.51 $1.00 4,411,015.0 -8.79%
2023-08 $11.16 $10.38 $0.785 3,563,471.0 -5.93%
2023-07 $11.16 $10.74 $0.42 3,036,054.0 +1.74%
2023-06 $11.05 $10.73 $0.3207 3,345,382.0 +1.02%
2023-05 $11.30 $10.58 $0.72 4,535,891.0 -2.61%
2023-04 $11.43 $10.82 $0.61 2,957,812.0 -1.94%
2023-03 $11.40 $10.77 $0.6299 3,178,763.0 +3.94%
2023-02 $11.67 $10.80 $0.87 2,421,001.0 -5.30%
2023-01 $11.72 $11.03 $0.69 3,013,897.0 +2.77%

Blackrock Muniyield Quality Fund Iii Inc Storia dei prezzi delle azioni (MYI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.22 $10.73 $0.49 6,885,753.0 +0.54%
2022-11 $11.20 $9.98 $1.22 5,597,770.0 +11.06%
2022-10 $10.71 $9.96 $0.75 5,214,031.0 -3.74%
2022-09 $11.51 $10.33 $1.18 3,740,098.0 -9.78%
2022-08 $12.41 $11.53 $0.88 2,470,335.0 -5.56%
2022-07 $12.28 $11.70 $0.58 3,205,213.0 +4.97%
2022-06 $12.34 $11.01 $1.33 3,787,620.0 -3.32%
2022-05 $12.15 $11.06 $1.09 4,900,905.0 +2.12%
2022-04 $12.58 $11.62 $0.965 4,616,301.0 -5.90%
2022-03 $13.58 $12.10 $1.48 4,481,791.0 -6.27%
2022-02 $13.78 $12.93 $0.85 3,098,743.0 -0.96%
2022-01 $14.80 $13.39 $1.41 2,992,532.0 -8.77%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):