loading

Storico Dei Prezzi Delle Azioni Di Blackrock Muniyield Quality Fund Iii Inc (MYI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $11.37 $11.29 $0.075 106,019.0 -0.35%
2024-11-20 $11.41 $11.30 $0.11 227,138.0 -0.26%
2024-11-19 $11.37 $11.28 $0.09 85,454.0 +0.18%
2024-11-18 $11.41 $11.30 $0.105 142,828.0 +0.27%
2024-11-15 $11.37 $11.30 $0.07 111,733.0 -1.14%
2024-11-14 $11.46 $11.38 $0.075 159,296.0 +0.44%
2024-11-13 $11.46 $11.37 $0.10 230,984.0 +0.09%
2024-11-12 $11.45 $11.29 $0.16 244,884.0 -0.70%
2024-11-11 $11.49 $11.40 $0.09 244,917.0 +0.26%
2024-11-08 $11.45 $11.35 $0.105 249,714.0 +1.15%
2024-11-07 $11.30 $11.19 $0.11 252,017.0 +1.53%
2024-11-06 $11.26 $11.12 $0.14 321,361.0 -1.15%
2024-11-05 $11.29 $11.24 $0.05 199,025.0 +0.36%
2024-11-04 $11.29 $11.20 $0.09 451,695.0 +0.54%
2024-11-01 $11.32 $11.09 $0.23 500,408.0 -0.98%
2024-10-31 $11.28 $11.18 $0.10 513,961.0 +0.45%
2024-10-30 $11.27 $11.20 $0.0691 274,970.0 -0.09%
2024-10-29 $11.26 $11.19 $0.07 356,446.0 -0.71%
2024-10-28 $11.42 $11.28 $0.14 273,217.0 -0.79%
2024-10-25 $11.50 $11.37 $0.13 270,815.0 +0.26%
2024-10-24 $11.50 $11.36 $0.14 279,676.0 -1.04%
2024-10-23 $11.62 $11.46 $0.16 203,594.0 -1.46%
2024-10-22 $11.82 $11.61 $0.21 257,804.0 -0.93%

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Muniyield Quality Fund Iii Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Muniyield Quality Fund Iii Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Muniyield Quality Fund Iii Inc Storia dei prezzi delle azioni (MYI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.49 $11.09 $0.40 3,527,473.0 +0.18%
2024-10 $12.07 $11.18 $0.8864 5,353,526.0 -6.08%
2024-09 $12.02 $11.58 $0.44 4,143,346.0 +3.63%
2024-08 $11.66 $11.38 $0.28 4,193,599.0 +1.85%
2024-07 $11.47 $11.11 $0.36 4,794,872.0 +1.70%
2024-06 $11.23 $10.94 $0.29 4,195,261.0 +2.29%
2024-05 $11.25 $10.83 $0.42 4,210,185.0 +0.00%
2024-04 $11.50 $10.88 $0.62 4,576,355.0 -4.62%
2024-03 $11.69 $11.30 $0.39 4,566,519.0 +0.26%
2024-02 $11.45 $11.20 $0.25 4,023,651.0 +1.33%
2024-01 $11.70 $10.97 $0.73 6,353,062.0 -3.09%

Blackrock Muniyield Quality Fund Iii Inc Storia dei prezzi delle azioni (MYI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.65 $10.94 $0.715 7,111,918.0 +6.69%
2023-11 $10.91 $9.60 $1.31 5,722,850.0 +13.76%
2023-10 $9.72 $9.32 $0.40 7,253,450.0 +0.42%
2023-09 $10.51 $9.51 $1.00 4,411,015.0 -8.79%
2023-08 $11.16 $10.38 $0.785 3,563,471.0 -5.93%
2023-07 $11.16 $10.74 $0.42 3,036,054.0 +1.74%
2023-06 $11.05 $10.73 $0.3207 3,345,382.0 +1.02%
2023-05 $11.30 $10.58 $0.72 4,535,891.0 -2.61%
2023-04 $11.43 $10.82 $0.61 2,957,812.0 -1.94%
2023-03 $11.40 $10.77 $0.6299 3,178,763.0 +3.94%
2023-02 $11.67 $10.80 $0.87 2,421,001.0 -5.30%
2023-01 $11.72 $11.03 $0.69 3,013,897.0 +2.77%

Blackrock Muniyield Quality Fund Iii Inc Storia dei prezzi delle azioni (MYI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.22 $10.73 $0.49 6,885,753.0 +0.54%
2022-11 $11.20 $9.98 $1.22 5,597,770.0 +11.06%
2022-10 $10.71 $9.96 $0.75 5,214,031.0 -3.74%
2022-09 $11.51 $10.33 $1.18 3,740,098.0 -9.78%
2022-08 $12.41 $11.53 $0.88 2,470,335.0 -5.56%
2022-07 $12.28 $11.70 $0.58 3,205,213.0 +4.97%
2022-06 $12.34 $11.01 $1.33 3,787,620.0 -3.32%
2022-05 $12.15 $11.06 $1.09 4,900,905.0 +2.12%
2022-04 $12.58 $11.62 $0.965 4,616,301.0 -5.90%
2022-03 $13.58 $12.10 $1.48 4,481,791.0 -6.27%
2022-02 $13.78 $12.93 $0.85 3,098,743.0 -0.96%
2022-01 $14.80 $13.39 $1.41 2,992,532.0 -8.77%
closed_end_fund_debt FTF
$6.5218
price up icon 0.18%
closed_end_fund_debt PTY
$14.57
price down icon 0.06%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):