Maxcyte Inc (MXCT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché MXCT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Maxcyte Inc (MXCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-19	$4.34	$4.12	$0.22	163,491.0	+6.90%
2024-09-18	$4.25	$3.99	$0.26	270,402.0	-0.98%
2024-09-17	$4.24	$4.00	$0.23	314,469.0	-0.49%
2024-09-16	$4.25	$3.98	$0.27	321,184.0	+2.23%
2024-09-13	$4.15	$3.98	$0.165	233,399.0	+0.75%
2024-09-12	$4.07	$3.82	$0.25	245,969.0	+2.30%
2024-09-11	$3.98	$3.79	$0.185	283,638.0	-1.26%
2024-09-10	$3.98	$3.76	$0.225	368,543.0	+3.39%
2024-09-09	$3.86	$3.72	$0.14	345,312.0	+1.06%
2024-09-06	$3.97	$3.73	$0.24	314,794.0	-4.29%
2024-09-05	$4.13	$3.87	$0.26	179,736.0	+1.54%
2024-09-04	$4.08	$3.90	$0.18	242,734.0	-4.65%
2024-09-03	$4.30	$4.03	$0.27	315,114.0	-5.32%
2024-08-30	$4.43	$4.10	$0.33	436,688.0	+0.23%
2024-08-29	$4.40	$4.27	$0.13	696,011.0	+1.65%
2024-08-28	$4.32	$4.14	$0.18	424,017.0	+0.00%
2024-08-27	$4.38	$4.22	$0.1594	304,292.0	-2.08%
2024-08-26	$4.40	$4.22	$0.18	287,962.0	-0.46%
2024-08-23	$4.38	$4.15	$0.23	321,945.0	+5.58%
2024-08-22	$4.27	$4.09	$0.18	191,348.0	-3.06%
2024-08-21	$4.27	$4.09	$0.18	167,935.0	+1.92%
2024-08-20	$4.34	$4.11	$0.235	299,892.0	-2.34%

Maxcyte Inc Stock (MXCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maxcyte Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MXCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maxcyte Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Maxcyte Inc Storia dei prezzi delle azioni (MXCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$4.34	$3.72	$0.62	3,598,785.0	+0.46%
2024-08	$4.83	$3.91	$0.92	7,953,868.0	-10.00%
2024-07	$5.13	$3.58	$1.55	9,684,470.0	+22.45%
2024-06	$5.26	$3.91	$1.35	12,823,856.0	-12.50%
2024-05	$5.14	$3.61	$1.53	10,751,171.0	+23.42%
2024-04	$4.27	$3.57	$0.70	10,113,850.0	-13.37%
2024-03	$4.80	$3.85	$0.95	13,832,766.0	-8.91%
2024-02	$5.24	$4.41	$0.835	10,494,626.0	-9.63%
2024-01	$5.54	$4.33	$1.21	16,973,856.0	+8.30%

Maxcyte Inc Storia dei prezzi delle azioni (MXCT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$5.35	$4.42	$0.93	22,384,684.0	-1.05%
2023-11	$5.03	$2.92	$2.11	18,747,751.0	+60.47%
2023-10	$3.29	$2.45	$0.84	24,945,537.0	-5.13%
2023-09	$3.85	$3.00	$0.855	12,103,664.0	-14.75%
2023-08	$4.55	$3.45	$1.10	8,985,921.0	-18.12%
2023-07	$5.20	$4.28	$0.9227	6,236,821.0	-2.61%
2023-06	$5.17	$3.98	$1.19	8,769,485.0	+12.50%
2023-05	$5.03	$3.57	$1.46	12,745,186.0	-18.40%
2023-04	$5.47	$4.59	$0.875	7,773,441.0	+1.01%
2023-03	$5.02	$3.93	$1.09	14,593,949.0	+9.03%
2023-02	$5.94	$4.48	$1.46	11,835,380.0	-22.26%
2023-01	$6.02	$4.88	$1.14	9,339,011.0	+6.96%

Maxcyte Inc Storia dei prezzi delle azioni (MXCT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$6.28	$4.85	$1.43	6,622,443.0	-8.85%
2022-11	$7.41	$5.44	$1.97	6,568,707.0	-13.44%
2022-10	$7.50	$5.40	$2.10	8,812,445.0	+6.46%
2022-09	$6.90	$5.01	$1.89	16,900,829.0	+25.00%
2022-08	$6.28	$5.09	$1.19	8,054,308.0	-4.59%
2022-07	$5.54	$4.51	$1.03	5,228,095.0	+15.22%
2022-06	$5.34	$3.36	$1.98	13,623,644.0	+2.60%
2022-05	$6.01	$4.00	$2.01	12,606,397.0	-16.79%
2022-04	$7.16	$4.97	$2.19	13,125,786.0	-20.74%
2022-03	$7.76	$5.09	$2.67	15,704,503.0	+0.43%
2022-02	$7.09	$5.55	$1.54	12,187,579.0	+7.74%
2022-01	$10.88	$5.77	$5.11	8,718,477.0	-36.60%