Maxcyte Inc (MXCT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché MXCT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Maxcyte Inc (MXCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-28	$0.884	$0.85	$0.034	376,450.0	+0.40%
2026-04-27	$0.8999	$0.85	$0.0499	661,957.0	+1.20%
2026-04-24	$0.8688	$0.8319	$0.0369	343,082.0	+0.19%
2026-04-23	$0.8748	$0.8333	$0.0415	706,206.0	-3.21%
2026-04-22	$0.8993	$0.8559	$0.0434	571,863.0	+2.30%
2026-04-21	$0.8702	$0.8449	$0.0254	717,946.0	+1.23%
2026-04-20	$0.8662	$0.8079	$0.0583	1,058,915.0	+1.39%
2026-04-17	$0.855	$0.8146	$0.0404	527,730.0	+3.99%
2026-04-16	$0.8725	$0.8018	$0.0707	955,485.0	-3.54%
2026-04-15	$0.8999	$0.8232	$0.0767	556,757.0	-4.11%
2026-04-14	$0.8845	$0.8197	$0.0648	1,092,450.0	+7.54%
2026-04-13	$0.8257	$0.7654	$0.0603	356,528.0	+3.56%
2026-04-10	$0.8197	$0.7421	$0.0776	949,697.0	+4.13%
2026-04-09	$0.7619	$0.7161	$0.0458	534,707.0	+0.86%
2026-04-08	$0.7594	$0.72	$0.0394	804,470.0	+6.13%
2026-04-07	$0.7246	$0.6748	$0.0498	620,896.0	-0.57%
2026-04-06	$0.7604	$0.7088	$0.0516	741,163.0	-4.74%
2026-04-02	$0.7516	$0.7098	$0.0418	1,497,820.0	+0.74%
2026-04-01	$0.7619	$0.6896	$0.0723	1,510,596.0	+5.92%
2026-03-31	$0.7143	$0.66	$0.0543	1,127,390.0	+3.89%

Maxcyte Inc Stock (MXCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maxcyte Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MXCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maxcyte Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Maxcyte Inc Storia dei prezzi delle azioni (MXCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.8999	$0.6748	$0.2251	14,961,168.0	+24.85%
2026-03	$0.875	$0.6593	$0.2157	22,784,091.0	-13.41%
2026-02	$0.9278	$0.6434	$0.2844	28,710,789.0	-10.53%
2026-01	$1.59	$0.8947	$0.6953	17,492,563.0	-41.50%

Maxcyte Inc Storia dei prezzi delle azioni (MXCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.75	$1.42	$0.325	27,214,272.0	-11.36%
2025-11	$1.80	$1.37	$0.4346	17,523,816.0	+14.29%
2025-10	$1.86	$1.49	$0.375	13,367,470.0	-2.53%
2025-09	$1.80	$1.32	$0.478	16,367,028.0	+13.67%
2025-08	$2.19	$1.26	$0.93	24,799,091.0	-32.52%
2025-07	$2.37	$2.02	$0.35	9,547,645.0	-5.50%
2025-06	$2.40	$2.00	$0.40	17,717,649.0	-8.40%
2025-05	$2.88	$2.10	$0.775	26,653,845.0	-16.20%
2025-04	$2.96	$2.21	$0.745	14,360,592.0	+4.03%
2025-03	$3.58	$2.62	$0.96	14,825,624.0	-18.26%
2025-02	$4.67	$3.31	$1.36	8,389,562.0	-25.94%
2025-01	$5.20	$4.01	$1.19	13,345,671.0	+8.41%

Maxcyte Inc Storia dei prezzi delle azioni (MXCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.55	$3.50	$1.05	9,829,940.0	+15.77%
2024-11	$4.15	$3.17	$0.985	16,127,726.0	-0.84%
2024-10	$3.92	$3.50	$0.43	6,243,730.0	-7.97%
2024-09	$4.41	$3.72	$0.69	6,467,025.0	-9.95%
2024-08	$4.83	$3.91	$0.92	7,953,868.0	-10.00%
2024-07	$5.13	$3.58	$1.55	9,684,470.0	+22.45%
2024-06	$5.26	$3.91	$1.35	12,823,856.0	-12.50%
2024-05	$5.14	$3.61	$1.53	10,751,171.0	+23.42%
2024-04	$4.27	$3.57	$0.70	10,113,850.0	-13.37%
2024-03	$4.80	$3.85	$0.95	13,832,766.0	-8.91%
2024-02	$5.24	$4.41	$0.835	10,494,626.0	-9.63%
2024-01	$5.54	$4.33	$1.21	16,973,856.0	+8.30%