1.545
price up icon0.32%   0.005
 
loading

Storico Dei Prezzi Delle Azioni Di Maxcyte Inc (MXCT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-13 $1.57 $1.54 $0.035 94,735.0 +0.32%
2025-10-10 $1.63 $1.51 $0.115 726,993.0 -4.94%
2025-10-09 $1.71 $1.61 $0.10 352,878.0 -4.71%
2025-10-08 $1.71 $1.57 $0.14 506,281.0 +9.68%
2025-10-07 $1.69 $1.55 $0.136 584,304.0 -6.06%
2025-10-06 $1.77 $1.64 $0.13 749,209.0 -3.51%
2025-10-03 $1.75 $1.66 $0.09 880,793.0 +6.21%
2025-10-02 $1.63 $1.57 $0.06 628,367.0 +0.63%
2025-10-01 $1.68 $1.55 $0.13 1,201,542.0 +1.27%
2025-09-30 $1.59 $1.46 $0.14 1,073,195.0 +5.33%
2025-09-29 $1.58 $1.49 $0.0859 914,613.0 -1.96%
2025-09-26 $1.56 $1.51 $0.05 705,650.0 +0.00%
2025-09-25 $1.65 $1.50 $0.145 940,470.0 -7.83%
2025-09-24 $1.76 $1.65 $0.115 1,499,100.0 -2.92%
2025-09-23 $1.80 $1.57 $0.223 2,122,458.0 +10.32%
2025-09-22 $1.59 $1.50 $0.09 928,758.0 +1.97%
2025-09-19 $1.62 $1.50 $0.1193 1,003,548.0 -6.17%
2025-09-18 $1.63 $1.50 $0.13 593,911.0 +8.00%
2025-09-17 $1.55 $1.48 $0.07 643,271.0 +1.35%
2025-09-16 $1.49 $1.44 $0.05 574,055.0 +2.07%
2025-09-15 $1.48 $1.44 $0.0325 280,906.0 +0.00%

Maxcyte Inc Stock (MXCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maxcyte Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MXCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maxcyte Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Maxcyte Inc Storia dei prezzi delle azioni (MXCT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $1.77 $1.51 $0.255 5,725,102.0 -2.22%
2025-09 $1.80 $1.32 $0.478 16,367,028.0 +13.67%
2025-08 $2.19 $1.26 $0.93 24,799,091.0 -32.52%
2025-07 $2.37 $2.02 $0.35 9,547,645.0 -5.50%
2025-06 $2.40 $2.00 $0.40 17,717,649.0 -8.40%
2025-05 $2.88 $2.10 $0.775 26,653,845.0 -16.20%
2025-04 $2.96 $2.21 $0.745 14,360,592.0 +4.03%
2025-03 $3.58 $2.62 $0.96 14,825,624.0 -18.26%
2025-02 $4.67 $3.31 $1.36 8,389,562.0 -25.94%
2025-01 $5.20 $4.01 $1.19 13,345,671.0 +8.41%

Maxcyte Inc Storia dei prezzi delle azioni (MXCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.55 $3.50 $1.05 9,829,940.0 +15.77%
2024-11 $4.15 $3.17 $0.985 16,127,726.0 -0.84%
2024-10 $3.92 $3.50 $0.43 6,243,730.0 -7.97%
2024-09 $4.41 $3.72 $0.69 6,467,025.0 -9.95%
2024-08 $4.83 $3.91 $0.92 7,953,868.0 -10.00%
2024-07 $5.13 $3.58 $1.55 9,684,470.0 +22.45%
2024-06 $5.26 $3.91 $1.35 12,823,856.0 -12.50%
2024-05 $5.14 $3.61 $1.53 10,751,171.0 +23.42%
2024-04 $4.27 $3.57 $0.70 10,113,850.0 -13.37%
2024-03 $4.80 $3.85 $0.95 13,832,766.0 -8.91%
2024-02 $5.24 $4.41 $0.835 10,494,626.0 -9.63%
2024-01 $5.54 $4.33 $1.21 16,973,856.0 +8.30%

Maxcyte Inc Storia dei prezzi delle azioni (MXCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.35 $4.42 $0.93 22,384,684.0 -1.05%
2023-11 $5.03 $2.92 $2.11 18,747,751.0 +60.47%
2023-10 $3.29 $2.45 $0.84 24,945,537.0 -5.13%
2023-09 $3.85 $3.00 $0.855 12,103,664.0 -14.75%
2023-08 $4.55 $3.45 $1.10 8,985,921.0 -18.12%
2023-07 $5.20 $4.28 $0.9227 6,236,821.0 -2.61%
2023-06 $5.17 $3.98 $1.19 8,769,485.0 +12.50%
2023-05 $5.03 $3.57 $1.46 12,745,186.0 -18.40%
2023-04 $5.47 $4.59 $0.875 7,773,441.0 +1.01%
2023-03 $5.02 $3.93 $1.09 14,593,949.0 +9.03%
2023-02 $5.94 $4.48 $1.46 11,835,380.0 -22.26%
2023-01 $6.02 $4.88 $1.14 9,339,011.0 +6.96%
$314.94
price up icon 0.14%
medical_devices STE
$234.54
price down icon 0.38%
$65.84
price up icon 1.33%
medical_devices PHG
$27.48
price up icon 0.63%
$72.14
price up icon 1.61%
medical_devices EW
$73.17
price down icon 1.03%
Capitalizzazione:     |  Volume (24 ore):