22.69
price up icon2.90%   0.64
after-market Dopo l'orario di chiusura: 22.62 -0.07 -0.31%
loading

Storico Dei Prezzi Delle Azioni Di Mueller Water Products Inc (MWA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $22.71 $22.07 $0.645 683,993.0 +2.90%
2024-11-04 $22.09 $21.69 $0.40 1,139,755.0 +0.64%
2024-11-01 $21.95 $21.67 $0.28 678,796.0 +1.48%
2024-10-31 $22.11 $21.58 $0.53 767,242.0 -2.44%
2024-10-30 $22.19 $21.78 $0.41 935,563.0 +1.42%
2024-10-29 $21.86 $21.50 $0.36 1,511,114.0 -0.27%
2024-10-28 $22.08 $21.73 $0.35 574,112.0 +0.88%
2024-10-25 $22.04 $21.65 $0.39 565,851.0 -0.82%
2024-10-24 $22.11 $21.70 $0.40 745,797.0 -0.73%
2024-10-23 $22.15 $21.82 $0.325 885,174.0 -0.18%
2024-10-22 $22.23 $22.03 $0.205 912,909.0 -0.85%
2024-10-21 $22.61 $22.26 $0.355 716,196.0 -1.07%
2024-10-18 $22.59 $22.42 $0.17 1,588,609.0 -0.18%
2024-10-17 $22.80 $22.23 $0.57 835,166.0 -0.49%
2024-10-16 $23.12 $22.60 $0.518 1,236,091.0 -1.09%
2024-10-15 $23.10 $22.79 $0.31 1,280,424.0 -0.04%
2024-10-14 $22.95 $22.47 $0.485 842,900.0 +0.79%
2024-10-11 $22.74 $21.83 $0.91 1,497,504.0 +3.27%
2024-10-10 $22.02 $21.52 $0.50 891,641.0 -0.63%
2024-10-09 $22.70 $21.97 $0.73 1,191,944.0 -0.05%
2024-10-08 $22.79 $22.15 $0.64 3,352,597.0 -2.76%

Mueller Water Products Inc Stock (MWA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mueller Water Products Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MWA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mueller Water Products Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mueller Water Products Inc Storia dei prezzi delle azioni (MWA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.71 $21.67 $1.04 3,186,537.0 +5.09%
2024-10 $23.12 $21.16 $1.95 29,320,448.0 -0.51%
2024-09 $21.71 $19.23 $2.48 21,126,631.0 +1.07%
2024-08 $21.51 $18.55 $2.96 27,831,424.0 +3.82%
2024-07 $21.02 $17.49 $3.54 26,881,939.0 +15.40%
2024-06 $18.62 $17.09 $1.53 19,992,638.0 -3.45%
2024-05 $19.43 $15.88 $3.55 37,713,084.0 +17.17%
2024-04 $16.37 $14.81 $1.56 29,451,864.0 -1.55%
2024-03 $16.21 $15.28 $0.935 16,954,194.0 +3.47%
2024-02 $16.93 $13.49 $3.44 27,342,642.0 +13.42%
2024-01 $14.48 $13.56 $0.92 15,548,661.0 -4.79%

Mueller Water Products Inc Storia dei prezzi delle azioni (MWA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.06 $13.28 $1.78 18,820,820.0 +8.35%
2023-11 $13.47 $12.12 $1.35 17,116,835.0 +7.44%
2023-10 $13.23 $12.13 $1.10 21,669,265.0 -2.44%
2023-09 $14.29 $12.40 $1.89 15,109,647.0 -10.20%
2023-08 $16.08 $12.11 $3.97 27,926,993.0 -12.24%
2023-07 $16.62 $15.60 $1.03 18,574,931.0 -0.86%
2023-06 $16.45 $13.57 $2.88 21,016,518.0 +18.47%
2023-05 $14.98 $13.32 $1.66 19,283,714.0 +2.24%
2023-04 $13.98 $12.93 $1.05 15,330,052.0 -3.87%
2023-03 $14.14 $12.73 $1.41 21,684,295.0 +0.50%
2023-02 $14.62 $12.58 $2.04 16,229,289.0 +9.64%
2023-01 $12.70 $10.73 $1.96 13,847,033.0 +17.57%

Mueller Water Products Inc Storia dei prezzi delle azioni (MWA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.91 $10.55 $1.36 17,059,467.0 -7.72%
2022-11 $12.02 $10.88 $1.14 20,812,581.0 -0.34%
2022-10 $11.77 $10.06 $1.71 21,350,268.0 +13.92%
2022-09 $11.60 $9.89 $1.71 22,895,585.0 -8.95%
2022-08 $13.13 $11.00 $2.13 20,009,888.0 -13.36%
2022-07 $13.11 $11.36 $1.75 11,475,319.0 +11.00%
2022-06 $12.47 $10.88 $1.60 21,313,897.0 -1.68%
2022-05 $12.41 $11.23 $1.18 21,355,221.0 -0.83%
2022-04 $13.22 $11.92 $1.31 21,458,157.0 -6.89%
2022-03 $13.44 $11.97 $1.46 24,258,354.0 +1.81%
2022-02 $13.99 $11.89 $2.10 21,428,472.0 -1.25%
2022-01 $14.60 $12.10 $2.50 22,863,240.0 -10.76%
specialty_industrial_machinery XYL
$122.26
price up icon 1.18%
specialty_industrial_machinery ROK
$269.20
price up icon 1.72%
specialty_industrial_machinery IR
$97.70
price up icon 3.27%
$100.16
price up icon 0.72%
specialty_industrial_machinery AME
$182.02
price up icon 1.17%
specialty_industrial_machinery CMI
$354.46
price up icon 8.86%
Capitalizzazione:     |  Volume (24 ore):