Mueller Water Products Inc (MWA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mueller Water Products Inc (MWA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-05	$25.63	$25.12	$0.5014	935,467.0	+0.96%
2026-06-04	$25.45	$24.99	$0.46	1,419,030.0	-0.36%
2026-06-03	$25.20	$24.85	$0.35	1,116,941.0	+0.40%
2026-06-02	$25.11	$24.65	$0.46	1,054,130.0	+1.66%
2026-06-01	$24.95	$24.18	$0.77	1,773,068.0	-2.14%
2026-05-29	$25.61	$25.18	$0.425	1,290,566.0	-0.59%
2026-05-28	$25.73	$25.07	$0.67	1,338,929.0	-1.21%
2026-05-27	$25.99	$25.56	$0.4299	1,513,633.0	-0.43%
2026-05-26	$25.80	$25.35	$0.45	944,082.0	+1.86%
2026-05-22	$25.43	$24.95	$0.475	1,008,588.0	+0.76%
2026-05-21	$25.46	$24.93	$0.53	1,445,803.0	-1.22%
2026-05-20	$25.56	$24.81	$0.75	1,208,025.0	+1.72%
2026-05-19	$25.84	$24.98	$0.865	820,451.0	-2.80%
2026-05-18	$25.95	$25.52	$0.425	1,365,749.0	+0.82%
2026-05-15	$26.05	$25.43	$0.625	1,779,462.0	-1.35%
2026-05-14	$25.96	$25.46	$0.495	1,196,230.0	+1.65%
2026-05-13	$25.52	$25.10	$0.42	985,231.0	+0.32%
2026-05-12	$25.98	$25.29	$0.6876	1,153,846.0	-1.90%
2026-05-11	$26.46	$25.84	$0.62	702,188.0	-1.97%
2026-05-08	$27.23	$26.35	$0.88	918,900.0	-1.93%

Mueller Water Products Inc Stock (MWA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mueller Water Products Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MWA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mueller Water Products Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mueller Water Products Inc Storia dei prezzi delle azioni (MWA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$25.63	$24.18	$1.45	7,234,103.0	+0.48%
2026-05	$28.16	$24.81	$3.35	23,776,250.0	-9.61%
2026-04	$30.75	$27.19	$3.56	26,099,603.0	+1.46%
2026-03	$29.96	$26.72	$3.24	22,711,037.0	-8.15%
2026-02	$31.00	$26.69	$4.31	24,378,684.0	+10.57%
2026-01	$27.21	$23.69	$3.52	21,335,828.0	+13.64%

Mueller Water Products Inc Storia dei prezzi delle azioni (MWA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.41	$23.85	$1.56	28,245,859.0	+0.17%
2025-11	$26.25	$22.74	$3.51	28,706,083.0	-5.53%
2025-10	$26.55	$24.69	$1.86	25,872,256.0	+0.55%
2025-09	$27.13	$24.42	$2.71	25,196,303.0	-3.19%
2025-08	$27.43	$23.76	$3.67	23,249,291.0	+6.46%
2025-07	$25.59	$23.80	$1.79	26,099,932.0	+3.00%
2025-06	$24.85	$23.03	$1.82	29,787,260.0	-2.00%
2025-05	$27.55	$23.55	$4.00	34,157,421.0	-6.52%
2025-04	$26.46	$22.01	$4.45	34,169,796.0	+3.23%
2025-03	$28.58	$24.24	$4.34	77,255,605.0	-1.32%
2025-02	$28.25	$22.29	$5.96	31,612,795.0	+12.00%
2025-01	$23.80	$21.35	$2.45	21,166,620.0	+2.22%

Mueller Water Products Inc Storia dei prezzi delle azioni (MWA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.82	$22.27	$3.55	17,589,723.0	-9.82%
2024-11	$26.28	$21.67	$4.61	24,091,493.0	+15.98%
2024-10	$23.12	$21.16	$1.95	29,320,448.0	-0.51%
2024-09	$21.71	$19.23	$2.48	21,126,631.0	+1.07%
2024-08	$21.51	$18.55	$2.96	27,831,424.0	+3.82%
2024-07	$21.02	$17.49	$3.54	26,881,939.0	+15.40%
2024-06	$18.62	$17.09	$1.53	19,992,638.0	-3.45%
2024-05	$19.43	$15.88	$3.55	37,713,084.0	+17.17%
2024-04	$16.37	$14.81	$1.56	29,451,864.0	-1.55%
2024-03	$16.21	$15.28	$0.935	16,954,194.0	+3.47%
2024-02	$16.93	$13.49	$3.44	27,342,642.0	+13.42%
2024-01	$14.48	$13.56	$0.92	15,548,661.0	-4.79%