Scarica l'app Stockscreener
33.97
0.27%
0.09
Storico Dei Prezzi Delle Azioni Di Monarch Volume Factor Global Unconstrained Index Etf (MVFG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-08 | $33.97 | $33.71 | $0.2634 | 17,912.0 | +0.27% |
| 2026-10-07 | $33.91 | $33.79 | $0.12 | 30,314.0 | -0.76% |
| 2026-10-06 | $34.28 | $34.11 | $0.17 | 14,542.0 | +0.06% |
| 2026-10-05 | $34.22 | $33.85 | $0.37 | 11,515.0 | +0.46% |
| 2026-10-02 | $34.08 | $33.92 | $0.16 | 11,509.0 | +0.64% |
| 2026-10-01 | $33.76 | $33.53 | $0.225 | 13,207.0 | +0.15% |
| 2026-09-30 | $33.87 | $33.66 | $0.21 | 7,202.0 | -0.59% |
| 2026-09-29 | $33.93 | $33.73 | $0.20 | 10,401.0 | -0.32% |
| 2026-09-28 | $34.08 | $33.88 | $0.20 | 3,557.0 | -0.56% |
| 2026-09-25 | $34.26 | $33.95 | $0.3095 | 18,996.0 | +0.26% |
| 2026-09-24 | $34.13 | $33.98 | $0.15 | 16,340.0 | -0.47% |
| 2026-09-23 | $34.61 | $34.23 | $0.38 | 10,085.0 | -0.96% |
| 2026-09-22 | $34.65 | $34.49 | $0.1648 | 10,154.0 | +0.10% |
| 2026-09-21 | $34.66 | $34.56 | $0.10 | 10,938.0 | +0.52% |
| 2026-09-18 | $34.39 | $34.30 | $0.0869 | 1,717.0 | -0.67% |
| 2026-09-17 | $34.72 | $34.62 | $0.1011 | 7,038.0 | +0.66% |
| 2026-09-16 | $34.73 | $33.23 | $1.50 | 12,556.0 | -0.63% |
| 2026-09-15 | $34.67 | $34.57 | $0.10 | 10,787.0 | -0.38% |
| 2026-09-14 | $34.87 | $34.67 | $0.20 | 6,985.0 | -0.31% |
| 2026-09-11 | $34.88 | $34.73 | $0.15 | 3,794.0 | +0.75% |
| 2026-09-10 | $34.77 | $34.56 | $0.205 | 20,460.0 | -0.74% |
| 2026-09-09 | $35.01 | $34.85 | $0.1639 | 10,122.0 | -0.98% |
Monarch Volume Factor Global Unconstrained Index Etf Stock (MVFG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Monarch Volume Factor Global Unconstrained Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Monarch Volume Factor Global Unconstrained Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Monarch Volume Factor Global Unconstrained Index Etf Storia dei prezzi delle azioni (MVFG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $34.28 | $33.53 | $0.745 | 116,911.0 | +0.80% |
| 2026-09 | $35.46 | $33.23 | $2.23 | 205,327.0 | -4.23% |
| 2026-08 | $35.98 | $35.04 | $0.94 | 250,229.0 | +0.82% |
| 2026-07 | $35.11 | $34.23 | $0.875 | 426,469.0 | +0.58% |
| 2026-06 | $35.53 | $33.96 | $1.57 | 537,249.0 | -0.37% |
| 2026-05 | $34.90 | $33.58 | $1.32 | 177,597.0 | +2.36% |
| 2026-04 | $34.33 | $32.07 | $2.26 | 234,112.0 | +5.67% |
| 2026-03 | $34.38 | $31.18 | $3.20 | 325,184.0 | -6.56% |
| 2026-02 | $34.76 | $33.30 | $1.46 | 322,993.0 | +2.48% |
| 2026-01 | $34.07 | $31.66 | $2.41 | 400,997.0 | +8.30% |
Monarch Volume Factor Global Unconstrained Index Etf Storia dei prezzi delle azioni (MVFG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.95 | $30.13 | $1.82 | 260,256.0 | +2.54% |
| 2025-11 | $32.01 | $27.30 | $4.71 | 168,603.0 | -5.23% |
| 2025-10 | $33.45 | $30.10 | $3.35 | 151,124.0 | +2.71% |
| 2025-09 | $31.30 | $29.21 | $2.09 | 92,744.0 | +5.67% |
| 2025-08 | $29.86 | $27.51 | $2.35 | 332,244.0 | +6.83% |
| 2025-07 | $28.93 | $27.73 | $1.20 | 156,049.0 | -1.07% |
| 2025-06 | $28.17 | $27.52 | $0.65 | 141,684.0 | +1.94% |
| 2025-05 | $27.56 | $26.06 | $1.50 | 80,897.0 | +5.10% |
| 2025-04 | $26.24 | $24.84 | $1.40 | 351,819.0 | +3.89% |
| 2025-03 | $26.14 | $24.19 | $1.95 | 221,258.0 | -3.30% |
| 2025-02 | $27.24 | $25.69 | $1.55 | 250,413.0 | -3.32% |
| 2025-01 | $27.16 | $25.46 | $1.70 | 1,042,096.0 | +2.84% |
Monarch Volume Factor Global Unconstrained Index Etf Storia dei prezzi delle azioni (MVFG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.05 | $26.01 | $2.04 | 123,704.0 | -5.92% |
| 2024-11 | $27.83 | $26.84 | $0.9898 | 188,154.0 | +3.38% |
| 2024-10 | $27.72 | $26.91 | $0.8115 | 102,933.0 | -2.26% |
| 2024-09 | $27.54 | $26.08 | $1.46 | 107,441.0 | +1.29% |
| 2024-08 | $27.18 | $26.73 | $0.4478 | 14,512.0 | +0.00% |
1.20%
0.37%
Capitalizzazione:
|
Volume (24 ore):