Scarica l'app Stockscreener
31.56
0.63%
-0.2006
Dopo l'orario di chiusura:
31.56
0.0013
+0.00%
Storico Dei Prezzi Delle Azioni Di Northern Lights Fund Trust Iv Monarch Volume Factor Dividend Tree Index Etf (MVFD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-24 | $31.56 | $31.35 | $0.21 | 78,289.0 | -0.63% |
| 2026-08-21 | $31.86 | $31.64 | $0.22 | 6,368.0 | +0.29% |
| 2026-08-20 | $31.79 | $31.63 | $0.16 | 4,497.0 | +0.24% |
| 2026-08-19 | $31.77 | $31.59 | $0.18 | 6,640.0 | +0.13% |
| 2026-08-18 | $31.57 | $31.53 | $0.04 | 1,301.0 | -0.33% |
| 2026-08-17 | $31.65 | $31.44 | $0.2144 | 1,276.0 | +0.24% |
| 2026-08-14 | $31.60 | $31.25 | $0.35 | 2,958.0 | +1.05% |
| 2026-08-13 | $31.36 | $31.18 | $0.18 | 8,520.0 | -0.12% |
| 2026-08-12 | $31.30 | $31.07 | $0.23 | 5,381.0 | +0.25% |
| 2026-08-11 | $31.34 | $31.21 | $0.1306 | 4,800.0 | -0.29% |
| 2026-08-10 | $31.30 | $31.09 | $0.2092 | 5,455.0 | +2.22% |
| 2026-08-07 | $30.80 | $30.37 | $0.4329 | 5,130.0 | -0.09% |
| 2026-08-06 | $30.78 | $30.65 | $0.1349 | 1,945.0 | +0.71% |
| 2026-08-05 | $30.72 | $30.43 | $0.2916 | 3,901.0 | -1.35% |
| 2026-08-04 | $30.93 | $30.59 | $0.34 | 8,747.0 | +0.45% |
| 2026-08-03 | $30.83 | $30.67 | $0.16 | 5,473.0 | +0.06% |
| 2026-07-31 | $30.69 | $30.36 | $0.33 | 16,184.0 | +0.72% |
| 2026-07-30 | $30.52 | $30.17 | $0.35 | 21,838.0 | -0.09% |
| 2026-07-29 | $30.56 | $30.44 | $0.12 | 33,784.0 | +0.44% |
| 2026-07-28 | $30.46 | $30.32 | $0.14 | 1,200.0 | -0.27% |
| 2026-07-27 | $30.86 | $30.45 | $0.4086 | 5,393.0 | -1.28% |
Northern Lights Fund Trust Iv Monarch Volume Factor Dividend Tree Index Etf Stock (MVFD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northern Lights Fund Trust Iv Monarch Volume Factor Dividend Tree Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northern Lights Fund Trust Iv Monarch Volume Factor Dividend Tree Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Northern Lights Fund Trust Iv Monarch Volume Factor Dividend Tree Index Etf Storia dei prezzi delle azioni (MVFD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $31.86 | $30.37 | $1.49 | 228,970.0 | +2.83% |
| 2026-07 | $31.47 | $29.67 | $1.80 | 388,361.0 | +2.38% |
| 2026-06 | $31.18 | $29.66 | $1.52 | 236,592.0 | +0.13% |
| 2026-05 | $31.16 | $29.94 | $1.22 | 163,099.0 | -2.83% |
| 2026-04 | $30.87 | $29.05 | $1.82 | 251,103.0 | +5.12% |
| 2026-03 | $30.92 | $28.60 | $2.32 | 299,843.0 | -4.93% |
| 2026-02 | $31.86 | $30.12 | $1.74 | 282,187.0 | +2.23% |
| 2026-01 | $30.74 | $28.46 | $2.28 | 228,910.0 | +6.97% |
Northern Lights Fund Trust Iv Monarch Volume Factor Dividend Tree Index Etf Storia dei prezzi delle azioni (MVFD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.68 | $28.24 | $1.44 | 216,676.0 | +0.15% |
| 2025-11 | $28.55 | $26.67 | $1.88 | 120,614.0 | +2.66% |
| 2025-10 | $28.13 | $26.00 | $2.13 | 115,682.0 | +2.37% |
| 2025-09 | $27.64 | $26.84 | $0.8023 | 62,691.0 | -2.15% |
| 2025-08 | $27.77 | $25.42 | $2.35 | 75,131.0 | +7.61% |
| 2025-07 | $26.62 | $25.70 | $0.9233 | 107,225.0 | -0.90% |
| 2025-06 | $26.05 | $25.08 | $0.97 | 92,510.0 | +2.57% |
| 2025-05 | $25.82 | $24.18 | $1.64 | 52,697.0 | +3.77% |
| 2025-04 | $26.06 | $22.32 | $3.74 | 363,121.0 | -4.99% |
| 2025-03 | $27.14 | $24.91 | $2.23 | 236,689.0 | -5.04% |
| 2025-02 | $27.35 | $26.44 | $0.91 | 148,757.0 | +0.50% |
| 2025-01 | $27.14 | $25.29 | $1.85 | 672,801.0 | +3.45% |
Northern Lights Fund Trust Iv Monarch Volume Factor Dividend Tree Index Etf Storia dei prezzi delle azioni (MVFD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $25.79 | $2.28 | 102,619.0 | -7.33% |
| 2024-11 | $28.13 | $26.12 | $2.00 | 163,987.0 | +7.20% |
| 2024-10 | $26.90 | $26.05 | $0.8457 | 119,152.0 | -1.01% |
| 2024-09 | $26.39 | $24.93 | $1.46 | 80,287.0 | +0.61% |
| 2024-08 | $26.23 | $25.36 | $0.8697 | 13,425.0 | +0.00% |
0.65%
Capitalizzazione:
|
Volume (24 ore):