Direxion Daily Mu Bull 2 X Etf (MUU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Direxion Daily Mu Bull 2 X Etf (MUU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$30.79	$28.19	$2.60	25,342,813.0	+0.72%
2026-09-02	$30.68	$28.79	$1.89	22,693,054.0	+4.49%
2026-09-01	$31.47	$28.47	$3.00	23,459,136.0	-4.77%
2026-08-31	$30.87	$29.03	$1.84	19,770,686.0	+4.93%
2026-08-28	$30.08	$27.74	$2.34	22,355,965.0	-0.21%
2026-08-27	$31.52	$27.65	$3.87	28,368,655.0	-0.85%
2026-08-26	$30.05	$28.72	$1.34	14,432,453.0	+0.79%
2026-08-25	$30.13	$28.27	$1.86	13,941,329.0	+4.84%
2026-08-24	$29.62	$26.45	$3.17	22,464,652.0	-11.59%
2026-08-21	$33.15	$31.06	$2.09	16,637,374.0	-1.65%
2026-08-20	$32.33	$29.28	$3.05	28,227,764.0	+7.65%
2026-08-19	$31.27	$28.42	$2.85	27,141,778.0	-1.00%
2026-08-18	$32.69	$29.10	$3.59	31,497,303.0	-13.97%
2026-08-17	$36.60	$33.93	$2.67	39,610,561.0	+8.09%
2026-08-14	$33.16	$31.33	$1.83	30,895,950.0	+4.48%
2026-08-13	$32.74	$28.27	$4.47	44,838,506.0	+8.66%
2026-08-12	$30.05	$27.87	$2.18	38,332,113.0	+9.82%
2026-08-11	$26.55	$24.65	$1.90	29,063,023.0	+1.41%
2026-08-10	$27.66	$25.20	$2.46	29,093,757.0	-3.76%
2026-08-07	$28.32	$24.79	$3.54	35,415,338.0	-1.15%
2026-08-06	$28.88	$23.54	$5.34	41,475,846.0	-2.53%
2026-08-05	$29.86	$26.94	$2.92	50,489,972.0	+0.22%

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Mu Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Mu Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Mu Bull 2 X Etf Storia dei prezzi delle azioni (MUU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$31.47	$28.19	$3.28	96,837,816.0	+0.23%
2026-08	$36.60	$20.60	$16.00	657,453,221.0	+29.36%
2026-07	$960.8	$19.61	$941.2	718,616,996.0	-97.74%
2026-06	$1,252.8	$632.5	$620.3	72,842,671.0	+21.01%
2026-05	$882.0	$262.0	$620.0	59,895,261.0	+220.11%
2026-04	$289.5	$120.4	$169.1	54,438,091.0	+124.90%
2026-03	$242.5	$102.5	$140.1	60,682,595.0	-37.28%
2026-02	$229.2	$151.4	$77.87	41,296,636.0	-5.28%
2026-01	$249.1	$107.1	$142.0	36,878,838.0	+101.13%

Direxion Daily Mu Bull 2 X Etf Storia dei prezzi delle azioni (MUU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$110.5	$62.19	$48.34	26,651,128.0	+40.63%
2025-11	$93.89	$50.36	$43.53	28,830,721.0	+5.48%
2025-10	$77.05	$40.61	$36.44	26,932,993.0	+72.34%
2025-09	$43.46	$19.93	$23.53	16,916,810.0	+91.72%
2025-08	$25.60	$16.73	$8.87	9,689,780.0	+15.48%
2025-07	$25.35	$17.97	$7.38	9,257,520.0	-22.83%
2025-06	$26.96	$14.60	$12.36	8,073,778.0	+66.23%
2025-05	$16.19	$10.08	$6.11	7,066,813.0	+47.47%
2025-04	$15.25	$6.77	$8.48	13,865,462.0	-30.87%
2025-03	$21.17	$13.44	$7.73	7,828,345.0	-17.94%
2025-02	$23.41	$15.44	$7.97	6,893,603.0	+1.87%
2025-01	$25.79	$15.55	$10.24	6,584,441.0	+11.89%