Direxion Daily Mu Bull 2 X Etf (MUU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Mu Bull 2 X Etf (MUU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$27.50	$23.24	$4.26	37,013,675.0	+3.81%
2026-10-14	$28.64	$26.48	$2.16	29,221,692.0	-8.31%
2026-10-13	$28.89	$27.37	$1.52	30,707,324.0	-7.17%
2026-10-12	$32.05	$30.46	$1.59	19,802,915.0	-7.74%
2026-10-09	$35.43	$33.00	$2.43	17,074,901.0	-1.55%
2026-10-08	$37.91	$34.02	$3.89	28,338,701.0	-9.56%
2026-10-07	$38.02	$32.83	$5.19	38,381,405.0	+7.80%
2026-10-06	$37.11	$35.13	$1.98	21,935,373.0	-3.38%
2026-10-05	$37.14	$35.82	$1.32	18,888,897.0	-1.97%
2026-10-02	$39.54	$36.95	$2.59	32,181,944.0	-4.38%
2026-10-01	$38.86	$33.73	$5.13	59,194,476.0	+5.38%
2026-09-30	$37.87	$36.46	$1.41	33,695,068.0	+0.52%
2026-09-29	$37.83	$36.14	$1.69	19,586,180.0	+2.01%
2026-09-28	$38.00	$34.35	$3.65	19,593,980.0	-5.13%
2026-09-25	$39.72	$37.23	$2.49	17,254,508.0	+0.37%
2026-09-24	$37.81	$35.25	$2.56	19,467,035.0	+1.40%
2026-09-23	$39.56	$36.64	$2.92	20,405,389.0	-4.45%
2026-09-22	$38.99	$34.46	$4.53	29,626,312.0	+9.45%
2026-09-21	$36.97	$34.72	$2.25	26,379,879.0	+5.46%
2026-09-18	$33.75	$31.33	$2.42	20,313,570.0	+7.80%
2026-09-17	$31.85	$29.90	$1.95	19,449,534.0	+10.65%
2026-09-16	$29.13	$27.71	$1.42	17,598,960.0	-0.11%
2026-09-15	$29.37	$27.87	$1.50	12,094,062.0	+0.57%

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Mu Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Mu Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Mu Bull 2 X Etf Storia dei prezzi delle azioni (MUU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$39.54	$23.24	$16.30	332,741,303.0	-25.31%
2026-09	$39.72	$26.77	$12.95	470,611,256.0	+20.25%
2026-08	$36.60	$20.60	$16.00	657,453,221.0	+29.36%
2026-07	$48.04	$19.61	$28.43	1,123,737,080.0	-54.86%
2026-06	$62.64	$31.62	$31.02	1,456,853,398.0	+21.01%
2026-05	$44.10	$13.10	$31.00	1,197,905,199.0	+220.11%
2026-04	$14.47	$6.02	$8.45	1,088,761,799.0	+124.90%
2026-03	$12.13	$5.12	$7.00	1,213,651,881.0	-37.28%
2026-02	$11.46	$7.57	$3.89	825,932,707.0	-5.28%
2026-01	$12.46	$5.36	$7.10	737,576,748.0	+101.13%

Direxion Daily Mu Bull 2 X Etf Storia dei prezzi delle azioni (MUU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.53	$3.11	$2.42	533,022,557.0	+40.63%
2025-11	$4.69	$2.52	$2.18	576,614,415.0	+5.48%
2025-10	$3.85	$2.03	$1.82	538,659,855.0	+72.34%
2025-09	$2.17	$0.9967	$1.18	338,336,199.0	+91.72%
2025-08	$1.28	$0.8365	$0.4435	193,795,600.0	+15.48%
2025-07	$1.27	$0.8985	$0.369	185,150,400.0	-22.83%
2025-06	$1.35	$0.73	$0.618	161,475,560.0	+66.23%
2025-05	$0.8095	$0.504	$0.3055	141,336,260.0	+47.47%
2025-04	$0.7625	$0.3386	$0.4239	277,309,240.0	-30.87%
2025-03	$1.06	$0.6718	$0.3867	156,566,900.0	-17.94%
2025-02	$1.17	$0.772	$0.3985	137,872,060.0	+1.87%
2025-01	$1.29	$0.7775	$0.512	131,688,820.0	+11.89%