Direxion Daily Mu Bull 2 X Etf (MUU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Direxion Daily Mu Bull 2 X Etf (MUU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-28	$273.2	$240.1	$33.18	2,049,174.0	-7.90%
2026-04-27	$285.9	$264.5	$21.41	2,049,188.0	+11.69%
2026-04-24	$261.0	$243.6	$17.44	2,166,999.0	+5.93%
2026-04-23	$248.2	$226.6	$21.60	2,332,695.0	-2.47%
2026-04-22	$246.2	$215.5	$30.74	2,852,417.0	+16.76%
2026-04-21	$215.0	$199.7	$15.31	1,568,992.0	+0.46%
2026-04-20	$221.0	$194.5	$26.51	1,770,176.0	-2.84%
2026-04-17	$227.0	$209.9	$17.12	2,513,777.0	-0.95%
2026-04-16	$219.5	$203.0	$16.47	1,911,567.0	+0.31%
2026-04-15	$221.0	$197.7	$23.34	2,539,930.0	-3.87%
2026-04-14	$222.8	$186.8	$36.02	3,349,795.0	+18.02%
2026-04-13	$188.5	$172.0	$16.53	2,438,214.0	+2.97%
2026-04-10	$186.0	$174.0	$11.97	2,253,151.0	-0.65%
2026-04-09	$186.0	$164.8	$21.23	3,323,701.0	+7.34%
2026-04-08	$178.8	$165.6	$13.15	3,517,341.0	+15.32%
2026-04-07	$150.1	$138.2	$11.85	2,480,030.0	-0.07%
2026-04-06	$154.7	$143.8	$10.89	2,850,105.0	+6.05%
2026-04-02	$140.7	$120.4	$20.30	3,888,948.0	-0.95%
2026-04-01	$148.7	$124.0	$24.74	5,175,710.0	+17.77%
2026-03-31	$120.4	$102.5	$17.92	4,613,847.0	+9.69%

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Mu Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Mu Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Mu Bull 2 X Etf Storia dei prezzi delle azioni (MUU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$285.9	$120.4	$165.5	53,081,084.0	+113.71%
2026-03	$242.5	$102.5	$140.1	60,682,595.0	-37.28%
2026-02	$229.2	$151.4	$77.87	41,296,636.0	-5.28%
2026-01	$249.1	$107.1	$142.0	36,878,838.0	+101.13%

Direxion Daily Mu Bull 2 X Etf Storia dei prezzi delle azioni (MUU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$110.5	$62.19	$48.34	26,651,128.0	+40.63%
2025-11	$93.89	$50.36	$43.53	28,830,721.0	+5.48%
2025-10	$77.05	$40.61	$36.44	26,932,993.0	+72.34%
2025-09	$43.46	$19.93	$23.53	16,916,810.0	+91.72%
2025-08	$25.60	$16.73	$8.87	9,689,780.0	+15.48%
2025-07	$25.35	$17.97	$7.38	9,257,520.0	-22.83%
2025-06	$26.96	$14.60	$12.36	8,073,778.0	+66.23%
2025-05	$16.19	$10.08	$6.11	7,066,813.0	+47.47%
2025-04	$15.25	$6.77	$8.48	13,865,462.0	-30.87%
2025-03	$21.17	$13.44	$7.73	7,828,345.0	-17.94%
2025-02	$23.41	$15.44	$7.97	6,893,603.0	+1.87%
2025-01	$25.79	$15.55	$10.24	6,584,441.0	+11.89%