Graniteshares 2 X Long Mu Daily Etf (MULL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Mu Daily Etf (MULL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$170.0	$155.5	$14.52	197,982.0	-3.23%
2026-02-12	$193.4	$170.9	$22.55	609,892.0	+1.87%
2026-02-11	$172.9	$152.2	$20.73	523,344.0	+19.92%
2026-02-10	$149.2	$136.7	$12.45	349,008.0	-5.45%
2026-02-09	$156.6	$139.9	$16.68	385,711.0	-5.56%
2026-02-06	$160.2	$142.8	$17.37	697,759.0	+5.83%
2026-02-05	$156.1	$137.3	$18.89	625,083.0	+1.64%
2026-02-04	$175.8	$134.2	$41.56	756,123.0	-19.13%
2026-02-03	$202.6	$172.1	$30.47	700,479.0	-8.43%
2026-02-02	$203.0	$175.1	$27.93	515,760.0	+11.19%
2026-01-30	$216.2	$172.8	$43.45	532,850.0	-9.76%
2026-01-29	$206.3	$182.3	$24.04	521,464.0	+0.34%
2026-01-28	$201.0	$182.6	$18.45	395,229.0	+12.26%
2026-01-27	$181.8	$168.3	$13.52	368,955.0	+10.61%
2026-01-26	$166.8	$155.6	$11.21	336,466.0	-5.35%
2026-01-23	$178.8	$161.4	$17.48	411,080.0	+0.88%
2026-01-22	$167.4	$150.4	$17.03	419,104.0	+4.62%
2026-01-21	$164.0	$143.0	$21.00	447,004.0	+12.73%
2026-01-20	$154.3	$138.8	$15.52	569,907.0	+1.28%
2026-01-16	$142.0	$132.4	$9.62	460,147.0	+15.28%
2026-01-15	$129.0	$120.8	$8.19	223,241.0	+1.95%
2026-01-14	$123.0	$115.4	$7.64	339,634.0	-2.84%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Mu Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Mu Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Mu Daily Etf Storia dei prezzi delle azioni (MULL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$203.0	$134.2	$68.81	5,361,141.0	-6.51%
2026-01	$216.2	$95.79	$120.4	7,759,130.0	+100.21%

Graniteshares 2 X Long Mu Daily Etf Storia dei prezzi delle azioni (MULL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$98.50	$55.77	$42.73	6,112,996.0	+45.38%
2025-11	$81.11	$43.55	$37.56	7,620,912.0	+4.77%
2025-10	$66.80	$35.49	$31.31	7,490,234.0	+71.17%
2025-09	$37.88	$17.48	$20.40	6,676,620.0	+90.84%
2025-08	$22.42	$14.68	$7.74	1,865,723.0	+15.57%
2025-07	$22.25	$15.76	$6.49	2,260,333.0	-23.32%
2025-06	$23.84	$13.01	$10.83	1,807,378.0	+66.12%
2025-05	$14.33	$8.99	$5.34	1,389,266.0	+46.42%
2025-04	$13.63	$6.04	$7.59	3,834,474.0	-31.12%
2025-03	$18.69	$12.00	$6.69	1,025,337.0	-17.38%
2025-02	$20.78	$13.80	$6.98	947,495.0	+1.98%
2025-01	$22.74	$13.97	$8.77	1,088,639.0	+11.02%

Graniteshares 2 X Long Mu Daily Etf Storia dei prezzi delle azioni (MULL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.50	$13.61	$11.89	1,132,099.0	-29.18%
2024-11	$23.36	$19.37	$3.99	34,072.0	+0.00%

VTV

$206.48

0.91%

VUG

$459.95

0.08%

IJH

$71.41

1.20%

EFA

$104.12

0.11%

IWF

$449.19

0.01%

QQQ

$602.63

0.40%