16.38
price up icon2.80%   0.4468
pre-market  Pre-mercato:  16.02   -0.36   -2.20%
loading

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Mu Daily Etf (MULL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $16.75 $15.81 $0.94 41,440.0 +2.80%
2025-08-04 $15.98 $15.45 $0.53 49,012.0 +5.52%
2025-08-01 $15.58 $14.68 $0.9042 79,252.0 -8.10%
2025-07-31 $17.43 $15.76 $1.67 169,369.0 -9.79%
2025-07-30 $18.25 $17.51 $0.745 124,600.0 +5.23%
2025-07-29 $17.84 $16.99 $0.85 138,161.0 +0.92%
2025-07-28 $17.34 $16.76 $0.58 55,991.0 -0.09%
2025-07-25 $17.19 $16.43 $0.76 50,547.0 -0.97%
2025-07-24 $17.58 $16.91 $0.67 87,515.0 +2.21%
2025-07-23 $16.96 $16.61 $0.354 9,445.0 +2.16%
2025-07-22 $17.69 $16.22 $1.47 230,530.0 -6.84%
2025-07-21 $18.67 $17.72 $0.95 95,110.0 -2.09%
2025-07-18 $18.32 $17.89 $0.429 109,994.0 +1.80%
2025-07-17 $18.16 $17.15 $1.01 233,296.0 -5.40%
2025-07-16 $19.51 $18.41 $1.10 105,673.0 -6.16%
2025-07-15 $20.55 $19.85 $0.70 189,654.0 +2.23%
2025-07-14 $20.34 $19.14 $1.20 152,533.0 -9.30%
2025-07-11 $21.80 $20.68 $1.12 49,368.0 +1.97%
2025-07-10 $21.66 $20.96 $0.70 64,933.0 +1.43%
2025-07-09 $22.25 $20.70 $1.55 76,115.0 -3.71%
2025-07-08 $22.10 $20.96 $1.14 67,893.0 +7.81%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Mu Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Mu Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Mu Daily Etf Storia dei prezzi delle azioni (MULL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $16.75 $14.68 $2.07 211,144.0 -0.31%
2025-07 $22.25 $15.76 $6.49 2,260,333.0 -23.32%
2025-06 $23.84 $13.01 $10.83 1,807,378.0 +66.12%
2025-05 $14.33 $8.99 $5.34 1,389,266.0 +46.42%
2025-04 $13.63 $6.04 $7.59 3,834,474.0 -31.12%
2025-03 $18.69 $12.00 $6.69 1,025,337.0 -17.38%
2025-02 $20.78 $13.80 $6.98 947,495.0 +1.98%
2025-01 $22.74 $13.97 $8.77 1,088,639.0 +11.02%

Graniteshares 2 X Long Mu Daily Etf Storia dei prezzi delle azioni (MULL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.50 $13.61 $11.89 1,132,099.0 -29.18%
2024-11 $23.36 $19.37 $3.99 34,072.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
Capitalizzazione:     |  Volume (24 ore):