18.68
price up icon2.27%   0.4152
after-market Dopo l'orario di chiusura: 18.15 -0.5288 -2.83%
loading

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Mu Daily Etf (MULL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $18.91 $18.35 $0.5576 42,494.0 +2.27%
2025-08-26 $18.75 $18.10 $0.65 47,439.0 +0.29%
2025-08-25 $18.71 $18.21 $0.50 43,652.0 -2.46%
2025-08-22 $19.50 $18.25 $1.25 92,069.0 +3.38%
2025-08-21 $18.62 $18.04 $0.58 48,372.0 -2.38%
2025-08-20 $19.06 $17.30 $1.76 136,263.0 -8.07%
2025-08-19 $20.86 $19.93 $0.93 63,427.0 -2.55%
2025-08-18 $20.69 $19.76 $0.93 89,910.0 +4.34%
2025-08-15 $20.53 $19.36 $1.17 104,541.0 -7.26%
2025-08-14 $21.43 $20.00 $1.43 66,470.0 +1.81%
2025-08-13 $22.37 $20.67 $1.70 139,973.0 -5.50%
2025-08-12 $22.42 $20.64 $1.78 111,799.0 +6.19%
2025-08-11 $21.93 $20.20 $1.73 229,243.0 +8.28%
2025-08-08 $19.38 $17.14 $2.24 145,322.0 +12.23%
2025-08-07 $18.10 $16.88 $1.22 114,792.0 +5.83%
2025-08-06 $16.27 $15.67 $0.60 46,335.0 -0.84%
2025-08-05 $16.75 $15.81 $0.94 41,440.0 +2.80%
2025-08-04 $15.98 $15.45 $0.53 49,012.0 +5.52%
2025-08-01 $15.58 $14.68 $0.9042 79,252.0 -8.10%
2025-07-31 $17.43 $15.76 $1.67 169,369.0 -9.79%
2025-07-30 $18.25 $17.51 $0.745 124,600.0 +5.23%
2025-07-29 $17.84 $16.99 $0.85 138,161.0 +0.92%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Mu Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Mu Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Mu Daily Etf Storia dei prezzi delle azioni (MULL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $22.42 $14.68 $7.74 1,734,299.0 +13.68%
2025-07 $22.25 $15.76 $6.49 2,260,333.0 -23.32%
2025-06 $23.84 $13.01 $10.83 1,807,378.0 +66.12%
2025-05 $14.33 $8.99 $5.34 1,389,266.0 +46.42%
2025-04 $13.63 $6.04 $7.59 3,834,474.0 -31.12%
2025-03 $18.69 $12.00 $6.69 1,025,337.0 -17.38%
2025-02 $20.78 $13.80 $6.98 947,495.0 +1.98%
2025-01 $22.74 $13.97 $8.77 1,088,639.0 +11.02%

Graniteshares 2 X Long Mu Daily Etf Storia dei prezzi delle azioni (MULL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.50 $13.61 $11.89 1,132,099.0 -29.18%
2024-11 $23.36 $19.37 $3.99 34,072.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):