Graniteshares 2 X Long Mu Daily Etf (MULL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Mu Daily Etf (MULL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-28	$240.0	$211.2	$28.74	317,929.0	-7.70%
2026-04-27	$251.0	$232.7	$18.28	310,239.0	+11.84%
2026-04-24	$229.2	$214.2	$15.06	328,314.0	+5.64%
2026-04-23	$218.1	$199.2	$18.97	293,665.0	-2.57%
2026-04-22	$216.6	$189.8	$26.82	439,957.0	+17.10%
2026-04-21	$189.0	$176.0	$13.04	269,453.0	+0.18%
2026-04-20	$194.8	$171.7	$23.09	282,565.0	-2.73%
2026-04-17	$200.5	$185.0	$15.51	316,781.0	-0.94%
2026-04-16	$193.4	$179.0	$14.44	373,895.0	+0.21%
2026-04-15	$194.9	$174.0	$20.90	397,774.0	-4.09%
2026-04-14	$196.7	$164.6	$32.07	531,182.0	+18.34%
2026-04-13	$166.4	$151.6	$14.81	431,272.0	+3.01%
2026-04-10	$164.0	$153.5	$10.52	357,808.0	-1.22%
2026-04-09	$164.0	$145.4	$18.63	490,060.0	+7.33%
2026-04-08	$157.5	$146.2	$11.24	627,560.0	+15.22%
2026-04-07	$132.3	$122.0	$10.24	504,092.0	-0.07%
2026-04-06	$136.6	$127.0	$9.55	357,914.0	+6.30%
2026-04-02	$124.4	$106.4	$17.94	585,990.0	-1.28%
2026-04-01	$131.6	$110.0	$21.57	941,628.0	+18.15%
2026-03-31	$106.9	$90.54	$16.35	790,944.0	+9.98%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Mu Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Mu Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Mu Daily Etf Storia dei prezzi delle azioni (MULL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$251.0	$106.4	$144.6	8,476,007.0	+112.97%
2026-03	$213.1	$90.54	$122.5	10,542,259.0	-37.16%
2026-02	$203.0	$134.2	$68.81	8,704,823.0	-5.74%
2026-01	$216.2	$95.79	$120.4	7,759,130.0	+100.21%

Graniteshares 2 X Long Mu Daily Etf Storia dei prezzi delle azioni (MULL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$98.50	$55.77	$42.73	6,112,996.0	+45.38%
2025-11	$81.11	$43.55	$37.56	7,620,912.0	+4.77%
2025-10	$66.80	$35.49	$31.31	7,490,234.0	+71.17%
2025-09	$37.88	$17.48	$20.40	6,676,620.0	+90.84%
2025-08	$22.42	$14.68	$7.74	1,865,723.0	+15.57%
2025-07	$22.25	$15.76	$6.49	2,260,333.0	-23.32%
2025-06	$23.84	$13.01	$10.83	1,807,378.0	+66.12%
2025-05	$14.33	$8.99	$5.34	1,389,266.0	+46.42%
2025-04	$13.63	$6.04	$7.59	3,834,474.0	-31.12%
2025-03	$18.69	$12.00	$6.69	1,025,337.0	-17.38%
2025-02	$20.78	$13.80	$6.98	947,495.0	+1.98%
2025-01	$22.74	$13.97	$8.77	1,088,639.0	+11.02%