Graniteshares 2 X Long Mu Daily Etf (MULL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Mu Daily Etf (MULL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$19.95	$18.71	$1.24	2,560,648.0	-6.96%
2026-10-13	$20.12	$19.06	$1.06	5,895,519.0	-7.37%
2026-10-12	$22.29	$21.24	$1.05	4,177,947.0	-7.66%
2026-10-09	$24.67	$23.00	$1.67	2,870,548.0	-1.55%
2026-10-08	$26.41	$23.73	$2.69	5,116,943.0	-9.65%
2026-10-07	$26.48	$22.86	$3.62	7,490,965.0	+8.10%
2026-10-06	$25.83	$24.45	$1.38	4,171,428.0	-3.55%
2026-10-05	$25.85	$24.96	$0.8837	3,455,969.0	-2.05%
2026-10-02	$27.53	$25.75	$1.78	6,235,750.0	-4.33%
2026-10-01	$27.10	$23.49	$3.61	11,209,634.0	+5.54%
2026-09-30	$26.39	$25.40	$0.9938	8,582,222.0	+0.23%
2026-09-29	$26.36	$25.19	$1.17	4,985,929.0	+2.16%
2026-09-28	$26.52	$23.94	$2.58	5,379,118.0	-5.23%
2026-09-25	$27.71	$25.98	$1.73	4,642,106.0	+0.30%
2026-09-24	$26.39	$24.61	$1.79	3,999,488.0	+1.43%
2026-09-23	$27.63	$25.60	$2.03	5,377,819.0	-4.31%
2026-09-22	$27.24	$24.09	$3.15	5,795,484.0	+9.84%
2026-09-21	$25.67	$24.12	$1.55	4,127,204.0	+5.38%
2026-09-18	$23.46	$21.75	$1.71	3,961,915.0	+7.67%
2026-09-17	$22.14	$20.76	$1.38	4,139,876.0	+10.90%
2026-09-16	$20.25	$19.26	$0.99	3,337,442.0	-0.20%
2026-09-15	$20.42	$19.38	$1.04	1,958,025.0	+0.56%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Mu Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Mu Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Mu Daily Etf Storia dei prezzi delle azioni (MULL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$27.53	$18.71	$8.82	53,185,351.0	-27.00%
2026-09	$27.71	$18.61	$9.10	96,799,027.0	+19.77%
2026-08	$25.54	$14.37	$11.17	119,189,528.0	+29.85%
2026-07	$33.21	$13.67	$19.54	223,548,388.0	-55.24%
2026-06	$43.53	$22.04	$21.49	215,951,326.0	+21.44%
2026-05	$30.80	$9.22	$21.58	221,113,800.0	+217.64%
2026-04	$10.16	$4.26	$5.90	218,381,675.0	+124.36%
2026-03	$8.52	$3.62	$4.90	263,556,475.0	-37.16%
2026-02	$8.12	$5.37	$2.75	217,620,575.0	-5.74%
2026-01	$8.65	$3.83	$4.82	193,978,250.0	+100.21%

Graniteshares 2 X Long Mu Daily Etf Storia dei prezzi delle azioni (MULL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.94	$2.23	$1.71	152,824,900.0	+45.38%
2025-11	$3.24	$1.74	$1.50	190,522,800.0	+4.77%
2025-10	$2.67	$1.42	$1.25	187,255,850.0	+71.17%
2025-09	$1.52	$0.6992	$0.816	166,915,500.0	+90.84%
2025-08	$0.8968	$0.5872	$0.3096	46,643,075.0	+15.57%
2025-07	$0.89	$0.6304	$0.2596	56,508,325.0	-23.32%
2025-06	$0.9536	$0.5204	$0.4332	45,184,450.0	+66.12%
2025-05	$0.5732	$0.3596	$0.2136	34,731,650.0	+46.42%
2025-04	$0.5452	$0.2416	$0.3036	95,861,850.0	-31.12%
2025-03	$0.7476	$0.48	$0.2676	25,633,425.0	-17.38%
2025-02	$0.8312	$0.552	$0.2792	23,687,375.0	+1.98%
2025-01	$0.9094	$0.5588	$0.3506	27,215,975.0	+11.02%