Graniteshares 2 X Long Mu Daily Etf (MULL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Mu Daily Etf (MULL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$24.17	$20.96	$3.21	7,123,297.0	-14.50%
2026-07-23	$26.49	$24.15	$2.34	7,889,106.0	+6.62%
2026-07-22	$25.07	$22.80	$2.27	5,245,463.0	-2.37%
2026-07-21	$25.03	$22.04	$3.00	10,964,122.0	+23.80%
2026-07-20	$21.30	$19.45	$1.85	7,656,381.0	+3.95%
2026-07-17	$21.45	$16.98	$4.47	13,580,988.0	-1.25%
2026-07-16	$20.84	$18.61	$2.23	11,430,651.0	-11.30%
2026-07-15	$25.61	$20.08	$5.53	12,659,281.0	-15.96%
2026-07-14	$26.42	$24.20	$2.23	5,985,049.0	+9.74%
2026-07-13	$23.90	$21.75	$2.15	7,322,197.0	-8.87%
2026-07-10	$26.80	$24.46	$2.34	7,432,607.0	-2.53%
2026-07-09	$28.73	$26.28	$2.45	10,593,326.0	+8.88%
2026-07-08	$24.83	$21.90	$2.93	9,605,669.0	+2.18%
2026-07-07	$23.97	$21.30	$2.67	13,301,748.0	-9.37%
2026-07-06	$28.10	$26.17	$1.93	7,141,551.0	+1.82%
2026-07-02	$30.83	$24.39	$6.44	15,504,991.0	-11.74%
2026-07-01	$33.21	$29.21	$4.00	10,626,006.0	-20.64%
2026-06-30	$37.80	$35.04	$2.76	7,136,092.0	+1.32%
2026-06-29	$36.50	$28.75	$7.75	10,767,653.0	+3.06%
2026-06-26	$40.07	$35.00	$5.07	7,153,856.0	-14.47%
2026-06-25	$43.53	$36.60	$6.93	17,108,925.0	+32.11%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Mu Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Mu Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Mu Daily Etf Storia dei prezzi delle azioni (MULL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$33.21	$16.98	$16.23	171,185,730.0	-40.90%
2026-06	$43.53	$22.04	$21.49	215,951,326.0	+21.44%
2026-05	$30.80	$9.22	$21.58	221,113,800.0	+217.64%
2026-04	$10.16	$4.26	$5.90	218,381,675.0	+124.36%
2026-03	$8.52	$3.62	$4.90	263,556,475.0	-37.16%
2026-02	$8.12	$5.37	$2.75	217,620,575.0	-5.74%
2026-01	$8.65	$3.83	$4.82	193,978,250.0	+100.21%

Graniteshares 2 X Long Mu Daily Etf Storia dei prezzi delle azioni (MULL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.94	$2.23	$1.71	152,824,900.0	+45.38%
2025-11	$3.24	$1.74	$1.50	190,522,800.0	+4.77%
2025-10	$2.67	$1.42	$1.25	187,255,850.0	+71.17%
2025-09	$1.52	$0.6992	$0.816	166,915,500.0	+90.84%
2025-08	$0.8968	$0.5872	$0.3096	46,643,075.0	+15.57%
2025-07	$0.89	$0.6304	$0.2596	56,508,325.0	-23.32%
2025-06	$0.9536	$0.5204	$0.4332	45,184,450.0	+66.12%
2025-05	$0.5732	$0.3596	$0.2136	34,731,650.0	+46.42%
2025-04	$0.5452	$0.2416	$0.3036	95,861,850.0	-31.12%
2025-03	$0.7476	$0.48	$0.2676	25,633,425.0	-17.38%
2025-02	$0.8312	$0.552	$0.2792	23,687,375.0	+1.98%
2025-01	$0.9094	$0.5588	$0.3506	27,215,975.0	+11.02%