105.49
price up icon3.70%   3.76
after-market Dopo l'orario di chiusura: 105.12 -0.37 -0.35%
loading

Storico Dei Prezzi Delle Azioni Di Micron Technology Inc (MU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $105.6 $101.8 $3.83 11,711,140.0 +3.70%
2024-11-04 $103.8 $101.0 $2.79 13,213,223.0 +2.01%
2024-11-01 $100.6 $99.37 $1.24 13,109,686.0 +0.08%
2024-10-31 $102.5 $99.07 $3.42 19,032,805.0 -4.26%
2024-10-30 $106.8 $103.6 $3.16 14,036,644.0 -3.79%
2024-10-29 $108.8 $105.6 $3.15 12,377,089.0 +1.68%
2024-10-28 $108.2 $106.3 $1.86 10,507,733.0 -1.41%
2024-10-25 $109.9 $107.7 $2.16 11,602,404.0 +0.99%
2024-10-24 $107.5 $105.5 $1.98 11,864,542.0 +1.71%
2024-10-23 $107.1 $103.5 $3.56 14,542,949.0 -2.57%
2024-10-22 $108.5 $106.4 $2.14 12,366,452.0 -1.16%
2024-10-21 $111.1 $107.7 $3.45 14,134,547.0 -1.86%
2024-10-18 $112.9 $109.9 $3.04 16,520,630.0 -0.80%
2024-10-17 $114.1 $111.0 $3.13 25,673,476.0 +2.57%
2024-10-16 $109.6 $105.6 $4.02 19,602,085.0 +4.72%
2024-10-15 $109.5 $102.7 $6.78 22,631,238.0 -3.71%
2024-10-14 $108.7 $106.8 $1.91 14,331,585.0 +1.33%
2024-10-11 $107.7 $105.0 $2.66 18,979,468.0 +1.16%
2024-10-10 $106.6 $100.8 $5.73 27,030,444.0 +3.92%
2024-10-09 $102.3 $100.3 $1.97 18,111,877.0 -0.82%
2024-10-08 $102.9 $101.3 $1.68 17,165,639.0 -0.36%

Micron Technology Inc Stock (MU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Micron Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Micron Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Micron Technology Inc Storia dei prezzi delle azioni (MU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $105.6 $99.37 $6.25 49,745,189.0 +5.86%
2024-10 $114.1 $98.94 $15.20 423,017,979.0 -3.91%
2024-09 $114.8 $84.12 $30.68 575,419,033.0 +7.76%
2024-08 $111.0 $84.91 $26.09 500,040,806.0 -12.37%
2024-07 $137.1 $102.2 $34.96 484,526,554.0 -16.51%
2024-06 $157.5 $125.1 $32.39 524,914,344.0 +5.22%
2024-05 $133.3 $108.8 $24.55 324,373,709.0 +10.66%
2024-04 $130.5 $105.7 $24.82 527,673,079.0 -4.18%
2024-03 $122.5 $90.30 $32.16 562,917,008.0 +30.11%
2024-02 $92.75 $79.15 $13.59 286,286,611.0 +5.67%
2024-01 $90.04 $80.58 $9.46 292,677,042.0 +0.48%

Micron Technology Inc Storia dei prezzi delle azioni (MU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $87.87 $72.93 $14.94 312,495,785.0 +12.11%
2023-11 $79.02 $67.00 $12.02 261,640,133.0 +13.83%
2023-10 $70.72 $63.88 $6.84 254,308,213.0 -1.71%
2023-09 $72.31 $63.83 $8.48 298,251,308.0 -2.73%
2023-08 $71.08 $61.75 $9.33 282,324,227.0 -2.03%
2023-07 $72.34 $60.50 $11.84 279,633,736.0 +13.12%
2023-06 $70.55 $62.90 $7.65 374,405,651.0 -7.46%
2023-05 $74.77 $59.55 $15.22 406,980,978.0 +5.97%
2023-04 $64.44 $56.01 $8.43 352,906,525.0 +6.66%
2023-03 $64.42 $52.76 $11.66 422,909,414.0 +4.36%
2023-02 $63.92 $56.83 $7.09 232,009,880.0 -4.11%
2023-01 $64.34 $49.55 $14.79 298,630,523.0 +20.65%

Micron Technology Inc Storia dei prezzi delle azioni (MU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $57.92 $48.43 $9.49 348,651,903.0 -13.30%
2022-11 $64.44 $51.91 $12.53 321,010,570.0 +6.56%
2022-10 $57.44 $50.33 $7.11 431,827,856.0 +7.98%
2022-09 $58.80 $48.45 $10.35 419,982,535.0 -11.37%
2022-08 $65.42 $55.58 $9.84 321,292,680.0 -8.60%
2022-07 $63.68 $51.40 $12.28 353,893,974.0 +11.88%
2022-06 $75.41 $53.60 $21.81 375,949,709.0 -25.14%
2022-05 $74.73 $65.87 $8.86 363,013,999.0 +8.29%
2022-04 $78.91 $65.86 $13.05 409,207,465.0 -12.45%
2022-03 $94.07 $68.34 $25.73 646,256,903.0 -12.35%
2022-02 $96.50 $79.84 $16.66 391,921,322.0 +8.01%
2022-01 $98.45 $75.52 $22.93 425,907,827.0 -11.68%
semiconductors ADI
$217.60
price down icon 2.94%
$23.32
price up icon 3.55%
semiconductors ARM
$140.65
price up icon 2.27%
$165.91
price up icon 0.44%
semiconductors TXN
$202.46
price down icon 0.59%
Capitalizzazione:     |  Volume (24 ore):