Metavia Inc (MTVA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Metavia Inc (MTVA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$1.44	$1.32	$0.115	49,466.0	+0.74%
2026-10-14	$1.44	$1.35	$0.085	40,627.0	-4.90%
2026-10-13	$1.52	$1.42	$0.105	65,682.0	-1.38%
2026-10-12	$1.59	$1.41	$0.1787	137,240.0	+2.84%
2026-10-09	$1.44	$1.35	$0.09	51,049.0	+5.22%
2026-10-08	$1.48	$1.33	$0.15	113,984.0	-8.22%
2026-10-07	$1.52	$1.46	$0.06	30,838.0	-1.35%
2026-10-06	$1.54	$1.45	$0.09	86,792.0	-3.90%
2026-10-05	$1.59	$1.54	$0.0472	53,613.0	+0.00%
2026-10-02	$1.65	$1.51	$0.14	64,264.0	+0.00%
2026-10-01	$1.60	$1.52	$0.085	47,052.0	-1.91%
2026-09-30	$1.66	$1.55	$0.11	65,620.0	-5.42%
2026-09-29	$1.67	$1.61	$0.06	25,254.0	-0.60%
2026-09-28	$1.70	$1.62	$0.08	134,994.0	+0.60%
2026-09-25	$1.68	$1.61	$0.07	28,751.0	+1.84%
2026-09-24	$1.66	$1.61	$0.0517	63,457.0	+0.00%
2026-09-23	$1.67	$1.61	$0.055	38,442.0	-2.98%
2026-09-22	$1.69	$1.64	$0.05	31,611.0	+0.60%
2026-09-21	$1.70	$1.64	$0.0607	45,174.0	-3.47%
2026-09-18	$1.73	$1.55	$0.18	103,151.0	+8.81%
2026-09-17	$1.59	$1.52	$0.07	38,101.0	+3.25%
2026-09-16	$1.59	$1.52	$0.0701	45,067.0	-2.53%
2026-09-15	$1.67	$1.56	$0.1099	52,362.0	-2.47%

Metavia Inc Stock (MTVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Metavia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Metavia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Metavia Inc Storia dei prezzi delle azioni (MTVA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.65	$1.32	$0.325	740,607.0	-12.74%
2026-09	$1.93	$1.52	$0.41	1,855,106.0	-8.72%
2026-08	$1.80	$1.42	$0.3798	1,558,629.0	+21.13%
2026-07	$2.61	$1.38	$1.23	11,512,111.0	-0.70%
2026-06	$2.96	$1.40	$1.56	24,474,387.0	-49.65%
2026-05	$4.31	$0.9661	$3.34	202,462,386.0	+97.22%
2026-04	$1.67	$1.17	$0.50	2,878,493.0	+20.00%
2026-03	$1.68	$1.17	$0.51	3,481,935.0	-20.53%
2026-02	$2.87	$1.43	$1.44	6,358,666.0	-37.86%
2026-01	$9.61	$2.32	$7.29	5,546,031.0	-71.14%

Metavia Inc Storia dei prezzi delle azioni (MTVA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.42	$6.05	$7.37	3,776,039.0	+0.84%
2025-11	$14.85	$6.82	$8.03	6,357,581.0	-21.61%
2025-10	$12.87	$9.90	$2.97	172,622.0	+5.56%
2025-09	$19.03	$6.82	$12.21	8,969,298.0	+48.25%
2025-08	$7.30	$6.11	$1.19	296,878.0	+4.79%
2025-07	$8.20	$6.60	$1.60	109,794.0	-5.91%
2025-06	$8.80	$6.93	$1.87	218,162.0	-1.08%
2025-05	$9.63	$6.96	$2.67	1,105,090.0	-14.56%
2025-04	$23.10	$7.12	$15.98	2,600,798.0	-50.58%
2025-03	$18.48	$15.40	$3.08	39,560.0	+5.48%
2025-02	$21.34	$14.19	$7.15	40,009.0	-19.34%
2025-01	$30.25	$19.25	$11.00	111,138.0	-10.84%