Scarica l'app Stockscreener
1,522.75
0.51%
-7.80
Storico Dei Prezzi Delle Azioni Di Mettler-Toledo International, Inc. (MTD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $1,535.9 | $1,503.3 | $32.59 | 141,987.0 | -0.51% |
| 2024-05-16 | $1,533.3 | $1,494.4 | $38.96 | 141,730.0 | +0.70% |
| 2024-05-15 | $1,524.6 | $1,496.8 | $27.77 | 125,970.0 | +1.59% |
| 2024-05-14 | $1,501.4 | $1,452.7 | $48.78 | 182,648.0 | +2.36% |
| 2024-05-13 | $1,505.0 | $1,446.8 | $58.23 | 299,243.0 | -3.22% |
| 2024-05-10 | $1,514.8 | $1,389.7 | $125.1 | 426,155.0 | +17.04% |
| 2024-05-09 | $1,295.4 | $1,255.1 | $40.23 | 161,265.0 | +2.98% |
| 2024-05-08 | $1,264.4 | $1,246.7 | $17.74 | 133,184.0 | +0.43% |
| 2024-05-07 | $1,267.9 | $1,234.0 | $33.91 | 157,354.0 | -0.24% |
| 2024-05-06 | $1,253.8 | $1,223.2 | $30.58 | 202,245.0 | -0.09% |
| 2024-05-03 | $1,272.9 | $1,251.4 | $21.54 | 94,787.0 | +0.17% |
| 2024-05-02 | $1,265.7 | $1,226.1 | $39.68 | 107,194.0 | +0.01% |
| 2024-05-01 | $1,271.9 | $1,220.1 | $51.82 | 96,222.0 | +1.63% |
| 2024-04-30 | $1,252.0 | $1,229.4 | $22.61 | 98,874.0 | -2.03% |
| 2024-04-29 | $1,258.5 | $1,240.9 | $17.64 | 99,909.0 | +1.39% |
| 2024-04-26 | $1,255.2 | $1,221.3 | $33.87 | 94,523.0 | +0.42% |
| 2024-04-25 | $1,236.5 | $1,206.4 | $30.07 | 91,443.0 | -0.20% |
| 2024-04-24 | $1,258.5 | $1,227.9 | $30.53 | 149,020.0 | -0.48% |
| 2024-04-23 | $1,247.5 | $1,217.0 | $30.50 | 114,614.0 | +3.49% |
| 2024-04-22 | $1,215.5 | $1,186.8 | $28.75 | 83,115.0 | +0.92% |
| 2024-04-19 | $1,202.3 | $1,185.9 | $16.43 | 95,347.0 | -0.34% |
| 2024-04-18 | $1,206.1 | $1,142.9 | $63.20 | 165,989.0 | -0.46% |
Mettler-Toledo International, Inc. Stock (MTD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mettler-Toledo International, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mettler-Toledo International, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mettler-Toledo International, Inc. Storia dei prezzi delle azioni (MTD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 2,411,971.0 | +23.83% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
Mettler-Toledo International, Inc. Storia dei prezzi delle azioni (MTD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1,231.1 | $1,068.3 | $162.8 | 2,676,135.0 | +11.08% |
| 2023-11 | $1,128.1 | $953.3 | $174.8 | 4,744,995.0 | +10.83% |
| 2023-10 | $1,108.5 | $928.5 | $180.0 | 3,581,625.0 | -11.09% |
| 2023-09 | $1,235.8 | $1,081.5 | $154.3 | 3,188,943.0 | -8.69% |
| 2023-08 | $1,315.7 | $1,151.2 | $164.6 | 3,195,307.0 | -3.50% |
| 2023-07 | $1,379.5 | $1,243.1 | $136.4 | 3,207,012.0 | -4.13% |
| 2023-06 | $1,362.4 | $1,254.5 | $107.9 | 2,762,691.0 | -0.77% |
| 2023-05 | $1,525.1 | $1,288.4 | $236.7 | 2,786,669.0 | -11.37% |
| 2023-04 | $1,616.0 | $1,437.6 | $178.4 | 1,674,306.0 | -2.53% |
| 2023-03 | $1,532.0 | $1,406.0 | $126.1 | 1,798,377.0 | +6.73% |
| 2023-02 | $1,609.3 | $1,424.4 | $184.9 | 2,034,784.0 | -6.47% |
| 2023-01 | $1,583.4 | $1,391.9 | $191.5 | 1,785,851.0 | +6.05% |
Mettler-Toledo International, Inc. Storia dei prezzi delle azioni (MTD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1,534.7 | $1,390.7 | $144.1 | 1,872,604.0 | -1.64% |
| 2022-11 | $1,495.1 | $1,199.4 | $295.7 | 2,499,029.0 | +16.18% |
| 2022-10 | $1,280.2 | $1,065.6 | $214.6 | 2,150,948.0 | +16.68% |
| 2022-09 | $1,316.0 | $1,081.7 | $234.3 | 2,306,206.0 | -10.59% |
| 2022-08 | $1,372.8 | $1,211.9 | $160.8 | 1,879,829.0 | -10.17% |
| 2022-07 | $1,357.6 | $1,111.0 | $246.6 | 2,503,942.0 | +17.49% |
| 2022-06 | $1,326.3 | $1,082.8 | $243.5 | 2,986,637.0 | -10.68% |
| 2022-05 | $1,383.5 | $1,168.3 | $215.2 | 3,362,809.0 | +0.67% |
| 2022-04 | $1,402.0 | $1,249.9 | $152.0 | 2,532,085.0 | -6.97% |
| 2022-03 | $1,444.8 | $1,282.4 | $162.4 | 2,599,062.0 | -2.52% |
| 2022-02 | $1,566.0 | $1,346.6 | $219.4 | 2,581,804.0 | -4.34% |
| 2022-01 | $1,699.1 | $1,384.3 | $314.8 | 2,449,850.0 | -13.23% |
0.35%
0.46%
Capitalizzazione:
|
Volume (24 ore):