Scarica l'app Stockscreener
10.80
2.76%
0.29
Storico Dei Prezzi Delle Azioni Di Mac Copper Ltd (MTAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $10.94 | $10.36 | $0.5802 | 396,408.0 | +2.76% |
| 2024-12-19 | $10.61 | $10.38 | $0.23 | 299,028.0 | +1.06% |
| 2024-12-18 | $11.20 | $10.34 | $0.865 | 346,614.0 | -7.23% |
| 2024-12-17 | $11.72 | $11.17 | $0.55 | 228,241.0 | -5.40% |
| 2024-12-16 | $12.16 | $11.75 | $0.41 | 196,195.0 | -2.87% |
| 2024-12-13 | $12.65 | $12.06 | $0.595 | 126,855.0 | -4.16% |
| 2024-12-12 | $13.33 | $12.65 | $0.68 | 163,087.0 | -3.49% |
| 2024-12-11 | $13.35 | $12.89 | $0.46 | 172,514.0 | +1.93% |
| 2024-12-10 | $13.07 | $12.74 | $0.33 | 210,379.0 | -0.99% |
| 2024-12-09 | $13.34 | $12.45 | $0.89 | 177,067.0 | +6.61% |
| 2024-12-06 | $12.61 | $12.19 | $0.42 | 117,315.0 | -1.61% |
| 2024-12-05 | $12.62 | $12.33 | $0.29 | 214,302.0 | -0.95% |
| 2024-12-04 | $12.86 | $12.47 | $0.385 | 209,632.0 | -2.10% |
| 2024-12-03 | $13.00 | $12.74 | $0.26 | 175,787.0 | +1.18% |
| 2024-12-02 | $12.80 | $12.51 | $0.29 | 211,294.0 | +0.00% |
| 2024-11-29 | $12.96 | $12.66 | $0.299 | 174,939.0 | +0.16% |
| 2024-11-27 | $12.74 | $12.38 | $0.36 | 145,306.0 | +2.92% |
| 2024-11-26 | $12.43 | $12.12 | $0.31 | 175,647.0 | -1.44% |
| 2024-11-25 | $12.79 | $12.43 | $0.3597 | 175,985.0 | -2.19% |
| 2024-11-22 | $12.82 | $12.40 | $0.425 | 218,638.0 | +2.57% |
Mac Copper Ltd Stock (MTAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mac Copper Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mac Copper Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mac Copper Ltd Storia dei prezzi delle azioni (MTAL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.35 | $10.34 | $3.01 | 3,641,126.0 | -14.96% |
| 2024-11 | $13.88 | $11.48 | $2.40 | 5,589,293.0 | +6.01% |
| 2024-10 | $14.31 | $11.86 | $2.46 | 6,781,409.0 | -13.50% |
| 2024-09 | $14.14 | $9.88 | $4.26 | 6,693,887.0 | +23.33% |
| 2024-08 | $12.95 | $10.39 | $2.56 | 3,513,282.0 | -12.95% |
| 2024-07 | $14.93 | $12.32 | $2.61 | 5,288,748.0 | -5.77% |
| 2024-06 | $14.90 | $11.58 | $3.32 | 12,070,681.0 | -7.81% |
| 2024-05 | $15.26 | $11.52 | $3.74 | 6,755,692.0 | +10.66% |
| 2024-04 | $14.11 | $12.60 | $1.51 | 6,957,407.0 | +4.44% |
| 2024-03 | $13.65 | $11.80 | $1.85 | 1,270,405.0 | +8.26% |
| 2024-02 | $13.06 | $11.20 | $1.86 | 304,336.0 | -8.69% |
| 2024-01 | $13.47 | $10.58 | $2.89 | 178,983.0 | +5.18% |
Mac Copper Ltd Storia dei prezzi delle azioni (MTAL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $9.75 | $2.61 | 385,392.0 | +21.18% |
| 2023-11 | $11.40 | $9.50 | $1.90 | 120,922.0 | -6.51% |
| 2023-10 | $12.20 | $9.95 | $2.25 | 173,644.0 | -8.93% |
| 2023-09 | $12.09 | $11.27 | $0.82 | 224,990.0 | +0.00% |
4.48%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):