stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Dow:  
Nasdaq:  
S&P 500:  
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series QMSpQ
$23.380.17%0.04

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q (MSpQ)

Date: 2026-10-30 16:00O: 23.25H: 23.51L: 23.22C: 23.38Vol: 219.4k

Storico Dei Prezzi Delle Azioni Di Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q (MSpQ)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Oct 30, 2026$23.51$23.22$0.29219,390+0.17%
Oct 29, 2026$23.48$23.20$0.28208,179-0.21%
Oct 28, 2026$23.55$23.16$0.39116,109-0.17%
Oct 27, 2026$23.46$23.20$0.26105,040+0.56%
Oct 26, 2026$23.50$23.25$0.2597,538-0.30%
Oct 23, 2026$23.45$23.35$0.190,731-0.34%
Oct 22, 2026$23.65$23.30$0.3591,253+0.43%
Oct 21, 2026$23.70$23.31$0.39492,299-0.60%
Oct 20, 2026$24.03$23.41$0.62115,390-1.51%
Oct 19, 2026$24.13$23.65$0.477105,162-0.71%
Oct 16, 2026$24.37$24.00$0.3699116,498-0.46%
Oct 15, 2026$24.30$23.95$0.3462153,649+1.51%
Oct 14, 2026$23.94$23.63$0.31126,852-0.92%
Oct 13, 2026$24.04$23.29$0.7496135,988+2.39%
Oct 12, 2026$23.62$23.41$0.209965,296-0.47%
Oct 09, 2026$23.68$23.45$0.227778,402-0.42%
Oct 08, 2026$23.66$23.41$0.2576,184+0.55%
Oct 07, 2026$24.40$23.48$0.9203100,813-0.80%
Oct 06, 2026$23.85$23.51$0.34239,048+0.13%
Oct 05, 2026$23.87$23.61$0.26109,476-1.21%
Oct 02, 2026$24.27$23.85$0.42111,773-0.62%

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q Stock (MSpQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSpQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q Storia dei prezzi delle azioni (MSpQ) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Oct, 2026$24.40$23.16$1.242,689,619-3.27%
Sep, 2026$25.41$23.84$1.572,364,995-4.58%
Aug, 2026$26.08$24.84$1.241,362,054-0.39%
Jul, 2026$25.51$25.20$0.31856,010+0.12%
Jun, 2026$25.86$25.23$0.62991,566,823-0.51%
May, 2026$25.70$25.37$0.32991,141,014-0.12%
Apr, 2026$25.79$25.17$0.61981,123,185+1.27%
Mar, 2026$26.43$25.13$1.301,258,764-4.39%
Feb, 2026$26.49$26.16$0.331,528,395+0.69%
Jan, 2026$26.43$26.07$0.359848,861+0.34%

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q Storia dei prezzi delle azioni (MSpQ) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$26.66$26.21$0.45746,433+0.95%
Nov, 2025$26.49$26.10$0.3882642,531+0.50%
Oct, 2025$26.37$25.84$0.53915,639+0.96%

Simile a MSpQ