stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Dow:  
Nasdaq:  
S&P 500:  
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series KMSpK
$20.560.78%0.16

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K (MSpK)

Date: 2026-10-30 16:00O: 20.30H: 20.60L: 20.25C: 20.56Vol: 314.1k

Storico Dei Prezzi Delle Azioni Di Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K (MSpK)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Oct 30, 2026$20.60$20.25$0.3461314,132+0.78%
Oct 29, 2026$20.43$20.17$0.2599286,098+0.69%
Oct 28, 2026$20.38$20.15$0.23219,556-0.25%
Oct 27, 2026$20.37$20.16$0.21215,782+0.30%
Oct 26, 2026$20.57$20.21$0.36131,361-0.88%
Oct 23, 2026$20.50$20.35$0.15188,5570.00%
Oct 22, 2026$20.45$20.25$0.2160,593+0.49%
Oct 21, 2026$20.39$20.24$0.15164,390-0.15%
Oct 20, 2026$20.61$20.33$0.28183,006-0.54%
Oct 19, 2026$20.77$20.46$0.3079192,966-0.87%
Oct 16, 2026$20.86$20.60$0.26265,209+0.05%
Oct 15, 2026$20.85$20.62$0.23196,476+0.83%
Oct 14, 2026$20.56$20.36$0.2260,525-0.53%
Oct 13, 2026$20.66$20.38$0.28205,472+0.73%
Oct 12, 2026$20.62$20.41$0.2119125,086-0.92%
Oct 09, 2026$20.71$20.50$0.21200,528+0.05%
Oct 08, 2026$20.64$20.52$0.1199201,171+0.29%
Oct 07, 2026$20.60$20.31$0.29272,366-0.63%
Oct 06, 2026$20.85$20.65$0.2130,639-0.14%
Oct 05, 2026$20.90$20.64$0.26142,367-1.05%
Oct 02, 2026$21.30$20.89$0.415118,633-0.24%

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K Stock (MSpK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSpK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K Storia dei prezzi delle azioni (MSpK) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Oct, 2026$21.30$20.15$1.154,427,312-1.44%
Sep, 2026$22.50$20.82$1.682,619,906-7.17%
Aug, 2026$23.23$22.14$1.092,084,365-3.06%
Jul, 2026$23.68$22.84$0.841,414,561-1.61%
Jun, 2026$23.97$23.41$0.561,790,417-0.88%
May, 2026$24.34$23.50$0.84911,903-1.78%
Apr, 2026$24.38$23.27$1.111,012,598+3.55%
Mar, 2026$24.95$23.27$1.681,361,450-5.88%
Feb, 2026$25.02$24.50$0.51991,274,283+0.85%
Jan, 2026$24.96$24.52$0.441,175,854+0.41%

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K Storia dei prezzi delle azioni (MSpK) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$24.93$24.30$0.631,200,857+0.40%
Nov, 2025$24.75$24.12$0.631,881,430+1.48%
Oct, 2025$24.99$24.35$0.641,136,340-0.41%

Simile a MSpK