MORGAN STANLEY SERIES F (MSpF)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di MORGAN STANLEY SERIES F (MSpF)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$23.89	$23.61	$0.28	140,001	+0.38%
Oct 29, 2026	$23.74	$23.58	$0.1643	83,033	+0.04%
Oct 28, 2026	$23.79	$23.64	$0.145	112,815	-0.42%
Oct 27, 2026	$23.90	$23.75	$0.15	121,376	-0.13%
Oct 26, 2026	$24.01	$23.79	$0.22	75,931	-0.46%
Oct 23, 2026	$24.09	$23.90	$0.19	106,277	-0.46%
Oct 22, 2026	$24.13	$23.95	$0.18	76,942	+0.21%
Oct 21, 2026	$24.13	$23.95	$0.1799	171,119	-0.04%
Oct 20, 2026	$24.16	$23.97	$0.19	178,903	-0.66%
Oct 19, 2026	$24.33	$24.10	$0.23	95,134	-0.41%
Oct 16, 2026	$24.50	$24.18	$0.32	159,882	+0.04%
Oct 15, 2026	$24.24	$24.01	$0.23	113,968	+1.76%
Oct 14, 2026	$24.13	$23.80	$0.3301	138,742	-1.53%
Oct 13, 2026	$24.19	$23.90	$0.2942	69,192	+0.96%
Oct 12, 2026	$24.14	$23.88	$0.26	87,566	-0.42%
Oct 09, 2026	$24.14	$23.95	$0.1899	90,014	+0.04%
Oct 08, 2026	$24.06	$23.86	$0.205	93,256	+0.29%
Oct 07, 2026	$24.12	$23.84	$0.275	226,902	-0.21%
Oct 06, 2026	$24.10	$23.98	$0.12	97,163	-0.04%
Oct 05, 2026	$24.30	$23.88	$0.418	165,898	-1.11%
Oct 02, 2026	$24.57	$24.27	$0.3	138,465	-0.53%
Oct 01, 2026	$24.59	$24.36	$0.235	274,913	-0.89%

MORGAN STANLEY SERIES F Stock (MSpF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MORGAN STANLEY SERIES F nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSpF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MORGAN STANLEY SERIES F fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

MORGAN STANLEY SERIES F Storia dei prezzi delle azioni (MSpF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$24.59	$23.58	$1.01	2,817,492	-3.57%
Sep, 2026	$25.45	$24.46	$0.989	2,176,519	-2.57%
Aug, 2026	$25.34	$25.19	$0.15	1,423,562	+0.12%
Jul, 2026	$25.26	$25.10	$0.165	2,054,718	+0.64%
Jun, 2026	$25.50	$25.09	$0.41	1,320,877	-0.79%
May, 2026	$25.34	$25.20	$0.14	1,745,466	+0.20%
Apr, 2026	$25.27	$25.05	$0.22	1,634,013	+0.80%
Mar, 2026	$25.46	$25.03	$0.4299	1,299,880	-1.30%
Feb, 2026	$25.38	$25.24	$0.14	1,122,021	+0.51%
Jan, 2026	$25.32	$25.15	$0.17	928,432	+0.56%

MORGAN STANLEY SERIES F Storia dei prezzi delle azioni (MSpF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$25.55	$25.31	$0.24	918,520	+1.01%
Nov, 2025	$25.39	$25.23	$0.16	691,707	+0.28%
Oct, 2025	$25.34	$25.15	$0.19	1,122,040	+0.28%

Simile a MSpF