stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Dow:  
Nasdaq:  
S&P 500:  
MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER EMSpE
$24.600.04%-0.010

MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E (MSpE)

Date: 2026-10-30 16:00O: 24.55H: 24.73L: 24.55C: 24.60Vol: 286.4k

Storico Dei Prezzi Delle Azioni Di MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E (MSpE)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Oct 30, 2026$24.73$24.55$0.18286,388-0.04%
Oct 29, 2026$24.65$24.50$0.1589,214+0.04%
Oct 28, 2026$24.71$24.45$0.263118,622-0.14%
Oct 27, 2026$24.71$24.60$0.11107,301+0.02%
Oct 26, 2026$24.80$24.60$0.2103,409-0.53%
Oct 23, 2026$24.82$24.64$0.1824127,904+0.41%
Oct 22, 2026$24.77$24.60$0.17151,064-0.16%
Oct 21, 2026$24.80$24.70$0.1108,124-0.04%
Oct 20, 2026$24.87$24.70$0.1785,144-0.36%
Oct 19, 2026$24.90$24.79$0.111436,4620.00%
Oct 16, 2026$24.92$24.80$0.12113,4140.00%
Oct 15, 2026$24.97$24.68$0.2901106,663+0.81%
Oct 14, 2026$24.79$24.60$0.19122,080-1.01%
Oct 13, 2026$24.85$24.63$0.2276,157+0.77%
Oct 12, 2026$24.72$24.63$0.09569,713-0.08%
Oct 09, 2026$24.70$24.58$0.12119,331+0.33%
Oct 08, 2026$24.65$24.50$0.15144,6820.00%
Oct 07, 2026$24.72$24.55$0.17291,571-0.89%
Oct 06, 2026$24.89$24.76$0.1315179,443-0.04%
Oct 05, 2026$25.00$24.76$0.2399193,463-0.68%
Oct 02, 2026$25.05$24.97$0.08116,769+0.12%
Oct 01, 2026$25.04$24.91$0.13137,818-0.12%

MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E Stock (MSpE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSpE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E Storia dei prezzi delle azioni (MSpE) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Oct, 2026$25.05$24.45$0.59992,884,736-1.60%
Sep, 2026$25.59$24.92$0.672,625,860-1.81%
Aug, 2026$25.57$25.39$0.17791,087,540+0.12%
Jul, 2026$25.45$25.18$0.26991,105,903+0.83%
Jun, 2026$25.65$25.15$0.51,288,539-0.79%
May, 2026$25.49$25.33$0.156916,391+0.16%
Apr, 2026$25.38$25.17$0.211,253,819+0.83%
Mar, 2026$25.64$25.16$0.481,993,227-1.29%
Feb, 2026$25.70$25.44$0.261,408,542-0.16%
Jan, 2026$25.78$25.29$0.49938,925+1.15%

MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E Storia dei prezzi delle azioni (MSpE) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$25.77$25.55$0.221,203,836+0.57%
Nov, 2025$25.68$25.45$0.23896,159-0.12%
Oct, 2025$25.85$25.41$0.441,217,898+0.67%

Simile a MSpE