Morgan Stanley Floating Rate non-cumulative Preferred Series A (MSpA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Morgan Stanley Floating Rate non-cumulative Preferred Series A (MSpA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$18.98	$18.89	$0.095	128,464.0	-0.11%
2026-10-08	$19.00	$18.83	$0.1723	96,889.0	+0.26%
2026-10-07	$18.99	$18.80	$0.19	117,900.0	-0.37%
2026-10-06	$19.04	$18.76	$0.28	96,805.0	+0.42%
2026-10-05	$19.01	$18.80	$0.214	73,223.0	-0.21%
2026-10-02	$19.11	$18.95	$0.16	133,176.0	-0.37%
2026-10-01	$19.08	$18.89	$0.1899	103,593.0	-0.16%
2026-09-30	$19.08	$18.80	$0.28	193,398.0	-0.68%
2026-09-29	$19.25	$19.09	$0.1501	61,801.0	+0.05%
2026-09-28	$19.25	$19.16	$0.09	57,790.0	+0.00%
2026-09-25	$19.38	$19.05	$0.33	136,570.0	+0.21%
2026-09-24	$19.22	$19.12	$0.10	150,059.0	-0.26%
2026-09-23	$19.36	$19.11	$0.2499	149,640.0	+0.00%
2026-09-22	$19.23	$19.08	$0.145	150,510.0	+0.05%
2026-09-21	$19.21	$19.00	$0.21	156,861.0	+0.52%
2026-09-18	$19.12	$18.94	$0.18	83,378.0	+0.37%
2026-09-17	$19.05	$18.91	$0.14	198,350.0	+0.63%
2026-09-16	$18.94	$18.73	$0.21	61,018.0	+0.80%
2026-09-15	$18.80	$18.71	$0.09	76,599.0	-0.05%
2026-09-14	$18.87	$18.57	$0.30	170,032.0	+0.16%
2026-09-11	$18.86	$18.61	$0.2499	61,968.0	+0.70%

Morgan Stanley Floating Rate non-cumulative Preferred Series A Stock (MSpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley Floating Rate non-cumulative Preferred Series A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley Floating Rate non-cumulative Preferred Series A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Morgan Stanley Floating Rate non-cumulative Preferred Series A Storia dei prezzi delle azioni (MSpA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.11	$18.76	$0.35	750,050.0	-0.52%
2026-09	$19.38	$18.56	$0.82	2,538,744.0	+1.06%
2026-08	$19.29	$18.71	$0.58	2,140,261.0	-1.05%
2026-07	$19.13	$18.73	$0.40	1,620,439.0	+1.49%
2026-06	$19.84	$18.74	$1.10	1,927,364.0	-4.47%
2026-05	$19.89	$19.28	$0.61	1,247,751.0	+1.29%
2026-04	$19.57	$18.96	$0.6111	1,547,562.0	+2.64%
2026-03	$19.91	$18.89	$1.02	2,893,085.0	-4.39%
2026-02	$20.42	$19.55	$0.87	1,773,171.0	-2.94%
2026-01	$20.47	$19.27	$1.20	2,222,675.0	+5.70%

Morgan Stanley Floating Rate non-cumulative Preferred Series A Storia dei prezzi delle azioni (MSpA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.14	$19.12	$1.02	4,371,882.0	-0.51%
2025-11	$21.03	$19.28	$1.75	2,288,892.0	-6.01%
2025-10	$21.67	$20.60	$1.07	1,672,329.0	-2.10%
2025-09	$22.34	$21.31	$1.03	394,816.0	+0.00%