Defiance Daily Target 2 X Long Mstr Etf (MSTX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Mstr Etf (MSTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$18.20	$15.70	$2.50	3,150,595.0	-12.65%
2026-06-15	$19.40	$17.92	$1.48	4,163,422.0	+11.43%
2026-06-12	$17.38	$14.50	$2.88	3,950,236.0	+6.24%
2026-06-11	$15.49	$13.59	$1.90	4,954,075.0	+8.09%
2026-06-10	$15.45	$14.09	$1.36	3,579,320.0	-3.29%
2026-06-09	$16.86	$13.81	$3.05	5,486,421.0	-15.83%
2026-06-08	$17.79	$16.29	$1.50	3,596,783.0	+11.39%
2026-06-05	$16.95	$13.88	$3.07	9,080,973.0	-14.14%
2026-06-04	$18.71	$17.15	$1.56	4,583,429.0	+4.32%
2026-06-03	$20.84	$17.35	$3.49	5,279,461.0	-14.41%
2026-06-02	$22.45	$19.60	$2.85	7,676,282.0	-18.07%
2026-06-01	$26.21	$22.88	$3.34	3,667,194.0	-12.08%
2026-05-29	$29.10	$24.41	$4.69	2,775,761.0	+9.84%
2026-05-28	$26.32	$23.14	$3.18	3,340,844.0	-3.36%
2026-05-27	$27.74	$26.43	$1.31	2,647,627.0	-7.37%
2026-05-26	$31.14	$28.38	$2.76	2,451,921.0	+0.00%
2026-05-22	$30.76	$28.41	$2.35	2,692,386.0	-6.41%
2026-05-21	$31.98	$29.65	$2.33	2,082,216.0	-1.20%
2026-05-20	$32.20	$30.03	$2.17	1,554,571.0	+1.41%
2026-05-19	$31.93	$30.18	$1.74	1,757,435.0	-2.77%

Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Mstr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Mstr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Mstr Etf Storia dei prezzi delle azioni (MSTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$26.21	$13.59	$12.62	62,318,786.0	-44.03%
2026-05	$44.63	$23.14	$21.50	51,996,256.0	-12.36%
2026-04	$39.79	$16.85	$22.94	86,383,370.0	+64.25%
2026-03	$29.90	$17.37	$12.53	165,144,397.9	-13.11%
2026-02	$33.90	$15.70	$18.20	155,349,322.9	-35.16%
2026-01	$58.19	$30.10	$28.09	109,435,442.9	-9.87%

Defiance Daily Target 2 X Long Mstr Etf Storia dei prezzi delle azioni (MSTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.90	$39.70	$28.20	82,327,789.4	-27.12%
2025-11	$139.2	$49.11	$90.06	45,268,943.4	-60.13%
2025-10	$271.5	$124.1	$147.4	21,273,557.0	-35.13%
2025-09	$269.8	$176.9	$92.89	16,187,945.4	-11.84%
2025-08	$386.5	$234.4	$152.1	12,732,290.1	-35.73%
2025-07	$497.6	$341.0	$156.5	13,168,652.5	-6.52%
2025-06	$409.5	$321.3	$88.20	10,419,620.8	+15.08%
2025-05	$493.3	$332.1	$161.2	18,546,681.6	-10.17%
2025-04	$399.4	$164.5	$234.9	26,202,563.7	+51.32%
2025-03	$374.5	$179.0	$195.5	26,028,454.4	+10.02%
2025-02	$482.2	$194.0	$288.2	16,010,278.6	-45.98%
2025-01	$644.0	$358.6	$285.4	22,933,061.1	+23.39%

Defiance Daily Target 2 X Long Mstr Etf Storia dei prezzi delle azioni (MSTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1,275.9	$526.2	$749.7	17,810,721.0	-46.27%
2024-11	$2,209.9	$418.0	$1,791.9	16,230,261.8	+90.81%
2024-10	$617.0	$255.2	$361.8	10,196,369.0	+78.25%
2024-09	$324.5	$151.8	$172.7	7,670,900.5	+45.20%
2024-08	$258.9	$189.0	$69.90	3,555,600.3	+0.00%