loading

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Mstr Etf (MSTX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $148.1 $114.4 $33.66 8,724,222.0 +21.10%
2024-11-21 $221.0 $105.2 $115.8 20,901,469.0 -31.02%
2024-11-20 $191.3 $160.3 $31.00 11,724,364.0 +20.85%
2024-11-19 $153.5 $113.0 $40.50 9,050,114.0 +23.66%
2024-11-18 $116.8 $91.11 $25.67 7,125,068.0 +25.61%
2024-11-15 $96.50 $83.26 $13.24 4,483,234.0 +7.39%
2024-11-14 $95.77 $80.42 $15.35 4,526,481.0 -0.09%
2024-11-13 $117.0 $82.02 $34.95 8,868,559.0 -16.36%
2024-11-12 $104.0 $84.77 $19.23 8,915,508.0 +10.12%
2024-11-11 $98.00 $71.56 $26.44 7,673,457.0 +51.30%
2024-11-08 $65.35 $57.77 $7.58 4,431,947.0 -0.42%
2024-11-07 $65.80 $53.71 $12.09 4,738,787.0 +9.94%
2024-11-06 $57.13 $50.10 $7.03 4,711,968.0 +26.18%
2024-11-05 $50.32 $43.50 $6.82 3,550,751.0 +3.82%
2024-11-04 $45.98 $41.80 $4.18 2,351,345.0 -5.85%
2024-11-01 $56.27 $43.80 $12.47 5,031,136.0 -12.34%
2024-10-31 $55.25 $48.60 $6.65 4,118,851.0 -2.34%
2024-10-30 $56.75 $49.26 $7.49 4,383,820.0 -8.28%
2024-10-29 $61.70 $55.21 $6.49 5,444,346.0 +1.73%
2024-10-28 $58.30 $52.20 $6.10 4,216,468.0 +15.49%
2024-10-25 $53.27 $46.70 $6.57 4,629,536.0 -1.07%
2024-10-24 $49.80 $43.75 $6.05 4,016,695.0 +17.67%
2024-10-23 $45.27 $39.12 $6.15 3,631,087.0 -4.50%

Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Mstr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Mstr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Mstr Etf Storia dei prezzi delle azioni (MSTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $221.0 $41.80 $179.2 116,808,410.0 +177.55%
2024-10 $61.70 $25.52 $36.18 101,963,690.0 +78.25%
2024-09 $32.45 $15.18 $17.27 76,709,005.0 +45.20%
2024-08 $25.89 $18.90 $6.99 35,556,003.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):