Defiance Daily Target 2 X Long Mstr Etf (MSTX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Mstr Etf (MSTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-23	$22.54	$20.51	$2.02	7,639,194.0	-6.18%
2026-09-22	$22.99	$21.96	$1.03	5,494,688.0	-1.35%
2026-09-21	$22.53	$21.32	$1.21	10,856,330.0	+19.06%
2026-09-18	$18.77	$14.96	$3.81	11,404,540.0	+32.46%
2026-09-17	$14.39	$13.24	$1.15	7,572,987.0	+9.19%
2026-09-16	$13.80	$12.33	$1.47	8,996,179.0	-5.06%
2026-09-15	$14.55	$12.73	$1.82	10,164,844.0	-10.79%
2026-09-14	$15.41	$13.97	$1.44	9,108,235.0	+9.14%
2026-09-11	$15.49	$13.69	$1.80	8,953,044.0	+3.39%
2026-09-10	$14.26	$13.20	$1.06	6,283,625.0	-6.29%
2026-09-09	$16.55	$14.45	$2.10	8,625,888.0	-5.80%
2026-09-08	$15.99	$15.08	$0.91	6,710,922.0	-8.58%
2026-09-04	$17.21	$15.46	$1.75	8,179,134.0	-3.12%
2026-09-03	$17.37	$13.76	$3.61	12,739,414.0	+34.97%
2026-09-02	$13.15	$12.47	$0.68	6,423,589.0	-2.80%
2026-09-01	$14.36	$12.92	$1.44	8,826,498.0	-12.34%
2026-08-31	$15.14	$13.50	$1.64	6,413,311.0	+8.65%
2026-08-28	$15.90	$13.61	$2.29	11,179,408.0	-14.59%
2026-08-27	$16.77	$13.49	$3.28	11,635,984.0	+22.94%
2026-08-26	$13.74	$12.72	$1.02	6,547,315.0	-5.91%
2026-08-25	$14.44	$12.25	$2.19	10,350,777.0	+6.77%

Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Mstr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Mstr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Mstr Etf Storia dei prezzi delle azioni (MSTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$22.99	$12.33	$10.66	145,618,305.0	+36.96%
2026-08	$16.77	$7.61	$9.16	187,004,044.0	+87.44%
2026-07	$10.58	$7.29	$3.29	167,286,927.0	+8.06%
2026-06	$26.21	$6.72	$19.50	138,686,342.0	-73.56%
2026-05	$44.63	$23.14	$21.50	51,996,256.0	-12.36%
2026-04	$39.79	$16.85	$22.94	86,383,370.0	+64.25%
2026-03	$29.90	$17.37	$12.53	165,144,397.9	-13.11%
2026-02	$33.90	$15.70	$18.20	155,349,322.9	-35.16%
2026-01	$58.19	$30.10	$28.09	109,435,442.9	-9.87%

Defiance Daily Target 2 X Long Mstr Etf Storia dei prezzi delle azioni (MSTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.90	$39.70	$28.20	82,327,789.4	-27.12%
2025-11	$139.2	$49.11	$90.06	45,268,943.4	-60.13%
2025-10	$271.5	$124.1	$147.4	21,273,557.0	-35.13%
2025-09	$269.8	$176.9	$92.89	16,187,945.4	-11.84%
2025-08	$386.5	$234.4	$152.1	12,732,290.1	-35.73%
2025-07	$497.6	$341.0	$156.5	13,168,652.5	-6.52%
2025-06	$409.5	$321.3	$88.20	10,419,620.8	+15.08%
2025-05	$493.3	$332.1	$161.2	18,546,681.6	-10.17%
2025-04	$399.4	$164.5	$234.9	26,202,563.7	+51.32%
2025-03	$374.5	$179.0	$195.5	26,028,454.4	+10.02%
2025-02	$482.2	$194.0	$288.2	16,010,278.6	-45.98%
2025-01	$644.0	$358.6	$285.4	22,933,061.1	+23.39%

Defiance Daily Target 2 X Long Mstr Etf Storia dei prezzi delle azioni (MSTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1,275.9	$526.2	$749.7	17,810,721.0	-46.27%
2024-11	$2,209.9	$418.0	$1,791.9	16,230,261.8	+90.81%
2024-10	$617.0	$255.2	$361.8	10,196,369.0	+78.25%
2024-09	$324.5	$151.8	$172.7	7,670,900.5	+45.20%
2024-08	$258.9	$189.0	$69.90	3,555,600.3	+0.00%