1,584.50
10.04%
+144.52
Dopo l'orario di chiusura:
1585.51
1.01
+0.06%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché MSTR Giù?
Forum
Previsione
Frazionamento azionario
Catena Di Opzioni Microstrategy Inc. Azioni (MSTR)
La catena di opzioni MSTR mostra un numero maggiore di chiamate rispetto a quelle di put, indicando che ci sono più scommesse piazzate sugli aumenti di prezzo, il che potrebbe anche suggerire aspettative rialziste per il titolo.
La tabella seguente mostra i dati della catena di opzioni Microstrategy Inc. quali: opzioni call e put, incluso prezzo di esercizio, ultimo prezzo, variazione di prezzo e volume. Questa tabella può aiutarti a prendere decisioni sulle catene di opzioni, ma per ottenere risultati ottimali gli azionisti dovrebbero controllare l'analisi tecnica del titolo e il sentiment generale del mercato.
MSTR Opzioni di chiamata in scadenza 2024-05-24
Sciopero | Prezzo | Modifica | % Modifica | Volume |
---|---|---|---|---|
600.00 | 0.00 | 0.00 | - | - |
610.00 | 0.00 | 0.00 | - | - |
620.00 | 0.00 | 0.00 | - | - |
630.00 | 0.00 | 0.00 | - | - |
640.00 | 0.00 | 0.00 | - | - |
650.00 | 790.11 | 0.00 | - | - |
660.00 | 0.00 | 0.00 | - | - |
670.00 | 0.00 | 0.00 | - | - |
680.00 | 0.00 | 0.00 | - | - |
690.00 | 0.00 | 0.00 | - | - |
700.00 | 797.24 | 2.37 | +0.30% | 1 |
710.00 | 0.00 | 0.00 | - | - |
720.00 | 0.00 | 0.00 | - | - |
730.00 | 0.00 | 0.00 | - | - |
740.00 | 0.00 | 0.00 | - | - |
750.00 | 0.00 | 0.00 | - | - |
760.00 | 0.00 | 0.00 | - | - |
770.00 | 0.00 | 0.00 | - | - |
780.00 | 0.00 | 0.00 | - | - |
790.00 | 704.09 | 0.00 | - | - |
800.00 | 755.87 | 89.61 | +13.45% | 3 |
810.00 | 0.00 | 0.00 | - | - |
820.00 | 0.00 | 0.00 | - | - |
830.00 | 0.00 | 0.00 | - | - |
840.00 | 0.00 | 0.00 | - | - |
850.00 | 0.00 | 0.00 | - | - |
860.00 | 0.00 | 0.00 | - | - |
870.00 | 0.00 | 0.00 | - | - |
880.00 | 0.00 | 0.00 | - | - |
890.00 | 0.00 | 0.00 | - | - |
900.00 | 597.80 | 1.82 | +0.31% | 1 |
910.00 | 0.00 | 0.00 | - | - |
920.00 | 0.00 | 0.00 | - | - |
930.00 | 0.00 | 0.00 | - | - |
940.00 | 0.00 | 0.00 | - | - |
950.00 | 0.00 | 0.00 | - | - |
960.00 | 0.00 | 0.00 | - | - |
970.00 | 0.00 | 0.00 | - | - |
980.00 | 0.00 | 0.00 | - | - |
990.00 | 0.00 | 0.00 | - | - |
1,000.00 | 492.50 | 42.50 | +9.44% | 3 |
1,010.00 | 0.00 | 0.00 | - | - |
1,020.00 | 283.92 | 0.00 | - | - |
1,030.00 | 0.00 | 0.00 | - | - |
1,040.00 | 0.00 | 0.00 | - | - |
1,050.00 | 196.17 | 0.00 | - | - |
1,060.00 | 115.00 | 0.00 | - | - |
1,070.00 | 140.00 | 0.00 | - | - |
1,075.00 | 410.98 | 0.00 | - | - |
1,080.00 | 119.00 | 0.00 | - | - |
1,090.00 | 493.00 | 175.00 | +55.03% | 12 |
1,100.00 | 359.10 | 0.00 | - | - |
1,110.00 | 157.45 | 0.00 | - | - |
1,115.00 | 142.71 | 0.00 | - | - |
1,120.00 | 300.00 | 0.00 | - | - |
1,125.00 | 183.00 | 0.00 | - | - |
1,130.00 | 271.32 | 0.00 | - | - |
1,135.00 | 364.20 | 119.48 | +48.82% | 1 |
1,140.00 | 137.83 | 0.00 | - | - |
1,145.00 | 174.50 | 0.00 | - | - |
1,150.00 | 393.10 | 100.80 | +34.49% | 3 |
1,160.00 | 151.45 | 0.00 | - | - |
1,170.00 | 250.30 | 0.00 | - | - |
1,175.00 | 162.72 | 0.00 | - | - |
1,180.00 | 112.01 | 0.00 | - | - |
1,185.00 | 280.06 | 0.00 | - | - |
1,190.00 | 328.16 | 0.00 | - | - |
1,195.00 | 267.38 | 0.00 | - | - |
1,200.00 | 371.50 | 83.06 | +28.80% | 15 |
1,205.00 | 363.85 | 141.75 | +63.82% | 1 |
1,210.00 | 375.00 | 155.00 | +70.45% | 2 |
1,215.00 | 194.42 | 0.00 | - | - |
1,220.00 | 325.25 | 117.15 | +56.30% | 2 |
1,225.00 | 338.25 | 43.25 | +14.66% | 1 |
1,230.00 | 250.10 | 0.00 | - | - |
1,232.50 | 74.25 | 0.00 | - | - |
1,235.00 | 300.65 | 60.95 | +25.43% | 1 |
1,237.50 | 340.00 | 174.90 | +105.94% | 5 |
1,240.00 | 297.82 | 93.32 | +45.63% | 3 |
1,242.50 | 165.11 | 0.00 | - | - |
1,245.00 | 293.55 | 92.60 | +46.08% | 1 |
1,247.50 | 96.20 | 0.00 | - | - |
1,250.00 | 319.59 | 70.09 | +28.09% | 22 |
1,252.50 | 147.00 | 0.00 | - | - |
1,255.00 | 146.22 | 0.00 | - | - |
1,260.00 | 299.00 | 53.46 | +21.77% | 2 |
1,265.00 | 299.54 | 218.24 | +268.44% | 1 |
1,270.00 | 257.02 | 46.59 | +22.14% | 2 |
1,275.00 | 233.93 | 0.00 | - | - |
1,280.00 | 203.15 | 0.00 | - | - |
1,285.00 | 226.00 | 25.17 | +12.53% | 1 |
1,290.00 | 288.00 | 79.20 | +37.93% | 11 |
1,295.00 | 218.55 | 46.65 | +27.14% | 2 |
1,300.00 | 287.73 | 85.62 | +42.36% | 34 |
1,305.00 | 189.90 | 0.00 | - | - |
1,310.00 | 277.12 | 85.39 | +44.54% | 6 |
1,315.00 | 193.30 | 0.00 | - | - |
1,320.00 | 269.20 | 99.63 | +58.75% | 2 |
1,325.00 | 211.87 | 33.07 | +18.50% | 5 |
1,330.00 | 234.20 | 65.85 | +39.11% | 7 |
1,335.00 | 251.79 | 96.79 | +62.45% | 3 |
1,340.00 | 203.38 | 35.43 | +21.10% | 9 |
1,345.00 | 208.20 | 49.80 | +31.44% | 2 |
1,350.00 | 240.38 | 104.38 | +76.75% | 39 |
1,355.00 | 242.00 | 95.00 | +64.63% | 12 |
1,360.00 | 202.83 | 68.18 | +50.63% | 15 |
1,365.00 | 228.70 | 85.20 | +59.37% | 14 |
1,370.00 | 229.25 | 107.35 | +88.06% | 11 |
1,375.00 | 204.90 | 80.59 | +64.83% | 1 |
1,380.00 | 202.15 | 54.84 | +37.23% | 25 |
1,385.00 | 183.61 | 47.31 | +34.71% | 10 |
1,390.00 | 210.00 | 95.40 | +83.25% | 23 |
1,395.00 | 193.11 | 58.03 | +42.96% | 20 |
1,400.00 | 202.96 | 97.95 | +93.28% | 175 |
1,405.00 | 169.37 | 48.92 | +40.61% | 14 |
1,410.00 | 171.91 | 71.62 | +71.41% | 39 |
1,415.00 | 186.00 | 60.70 | +48.44% | 3 |
1,420.00 | 185.00 | 69.52 | +60.20% | 9 |
1,425.00 | 168.15 | 34.65 | +25.96% | 6 |
1,430.00 | 165.80 | 64.80 | +64.16% | 9 |
1,435.00 | 160.75 | 70.75 | +78.61% | 8 |
1,440.00 | 172.57 | 85.46 | +98.11% | 4 |
1,445.00 | 141.24 | 32.04 | +29.34% | 5 |
1,450.00 | 161.30 | 79.30 | +96.71% | 293 |
1,455.00 | 137.00 | 58.00 | +73.42% | 68 |
1,460.00 | 161.00 | 82.30 | +104.57% | 16 |
1,465.00 | 155.00 | 60.00 | +63.16% | 74 |
1,470.00 | 130.73 | 55.42 | +73.59% | 20 |
1,475.00 | 146.00 | 54.00 | +58.70% | 17 |
1,480.00 | 135.45 | 65.45 | +93.50% | 11 |
1,485.00 | 131.31 | 29.31 | +28.74% | 27 |
1,490.00 | 133.38 | 44.83 | +50.63% | 30 |
1,495.00 | 133.00 | 46.45 | +53.67% | 17 |
1,500.00 | 133.80 | 68.80 | +105.85% | 314 |
1,505.00 | 131.00 | 64.00 | +95.52% | 19 |
1,510.00 | 124.50 | 52.35 | +72.56% | 21 |
1,515.00 | 94.05 | 32.20 | +52.06% | 7 |
1,520.00 | 118.25 | 57.90 | +95.94% | 86 |
1,525.00 | 102.00 | 29.00 | +39.73% | 44 |
1,530.00 | 115.00 | 55.02 | +91.73% | 104 |
1,535.00 | 112.38 | 37.57 | +50.22% | 45 |
1,540.00 | 111.42 | 45.91 | +70.08% | 94 |
1,545.00 | 110.00 | 35.00 | +46.67% | 41 |
1,550.00 | 112.00 | 60.62 | +117.98% | 389 |
1,555.00 | 101.00 | 35.86 | +55.05% | 29 |
1,560.00 | 102.57 | 34.57 | +50.84% | 90 |
1,565.00 | 100.00 | 54.00 | +117.39% | 88 |
1,570.00 | 101.80 | 44.13 | +76.52% | 164 |
1,580.00 | 89.00 | 41.35 | +86.78% | 141 |
1,590.00 | 77.15 | 23.00 | +42.47% | 52 |
1,600.00 | 85.00 | 44.60 | +110.40% | 794 |
1,605.00 | 80.00 | 21.11 | +35.85% | 26 |
1,610.00 | 80.00 | 35.50 | +79.78% | 27 |
1,615.00 | 75.62 | 29.62 | +64.39% | 9 |
1,620.00 | 52.55 | 5.55 | +11.81% | 35 |
1,625.00 | 77.50 | 41.50 | +115.28% | 49 |
1,630.00 | 74.00 | 26.00 | +54.17% | 35 |
1,635.00 | 42.00 | 0.00 | - | - |
1,640.00 | 67.35 | 26.79 | +66.05% | 22 |
1,645.00 | 68.46 | 23.05 | +50.76% | 9 |
1,650.00 | 67.00 | 34.60 | +106.79% | 143 |
1,655.00 | 46.55 | -8.70 | -15.75% | 3 |
1,660.00 | 53.28 | -4.07 | -7.10% | 9 |
1,665.00 | 52.50 | 1.50 | +2.94% | 2 |
1,670.00 | 59.74 | 30.15 | +101.89% | 22 |
1,675.00 | 54.00 | 25.10 | +86.85% | 6 |
1,680.00 | 55.46 | 21.16 | +61.69% | 93 |
1,685.00 | 57.00 | 23.10 | +68.14% | 10 |
1,690.00 | 45.29 | 11.42 | +33.72% | 8 |
1,695.00 | 53.73 | 0.43 | +0.81% | 21 |
1,700.00 | 53.20 | 26.53 | +99.48% | 686 |
1,705.00 | 40.50 | 9.45 | +30.43% | 6 |
1,710.00 | 49.21 | 15.71 | +46.90% | 12 |
1,715.00 | 40.01 | 18.70 | +87.75% | 2 |
1,720.00 | 39.55 | 14.32 | +56.76% | 26 |
1,725.00 | 42.01 | 18.15 | +76.07% | 13 |
1,730.00 | 43.57 | 16.37 | +60.18% | 11 |
1,735.00 | 37.00 | 9.50 | +34.55% | 1 |
1,740.00 | 42.79 | 20.39 | +91.03% | 16 |
1,745.00 | 20.75 | 0.00 | - | - |
1,750.00 | 42.00 | 20.00 | +90.91% | 193 |
1,755.00 | 41.28 | 24.43 | +144.99% | 8 |
1,760.00 | 37.24 | 16.24 | +77.33% | 13 |
1,765.00 | 38.86 | 18.51 | +90.96% | 1 |
1,770.00 | 37.94 | 16.44 | +76.47% | 9 |
1,775.00 | 37.50 | 14.55 | +63.40% | 7 |
1,780.00 | 35.39 | 10.18 | +40.38% | 25 |
1,785.00 | 21.18 | 0.00 | - | - |
1,790.00 | 22.97 | 0.00 | - | - |
1,795.00 | 39.95 | 22.15 | +124.44% | 1 |
1,800.00 | 34.00 | 16.59 | +95.29% | 309 |
1,805.00 | 32.05 | 10.41 | +48.11% | 18 |
1,810.00 | 30.05 | 13.55 | +82.12% | 15 |
1,815.00 | 30.00 | 22.45 | +297.35% | 3 |
1,820.00 | 27.62 | 8.62 | +45.37% | 14 |
1,825.00 | 29.89 | 25.05 | +517.56% | 14 |
1,830.00 | 29.77 | 9.47 | +46.65% | 940 |
1,840.00 | 28.05 | -4.23 | -13.10% | 22 |
1,850.00 | 27.00 | 13.00 | +92.86% | 128 |
1,860.00 | 19.30 | 12.80 | +196.92% | 6 |
1,865.00 | 0.00 | 0.00 | - | - |
1,870.00 | 19.00 | 1.64 | +9.45% | 5 |
1,875.00 | 22.00 | 11.75 | +114.63% | 3 |
1,880.00 | 17.10 | 2.10 | +14.00% | 3 |
1,885.00 | 23.40 | 10.90 | +87.20% | 4 |
1,890.00 | 25.18 | 9.89 | +64.68% | 3 |
1,895.00 | 0.00 | 0.00 | - | - |
1,900.00 | 22.10 | 11.10 | +100.91% | 229 |
1,905.00 | 22.00 | 10.10 | +84.87% | 6 |
1,910.00 | 0.00 | 0.00 | - | - |
1,915.00 | 0.00 | 0.00 | - | - |
1,920.00 | 19.90 | 1.75 | +9.64% | 22 |
1,925.00 | 19.94 | 9.19 | +85.49% | 16 |
1,930.00 | 15.95 | 12.32 | +339.39% | 4 |
1,935.00 | 24.73 | 9.23 | +59.55% | 11 |
1,940.00 | 18.37 | 17.29 | +1,601% | 15 |
1,950.00 | 18.05 | 7.65 | +73.56% | 76 |
1,960.00 | 0.00 | 0.00 | - | - |
1,970.00 | 14.13 | 3.98 | +39.21% | 6 |
1,980.00 | 15.62 | 4.10 | +35.59% | 13 |
1,990.00 | 15.35 | 4.23 | +38.04% | 17 |
2,000.00 | 15.00 | 6.00 | +66.67% | 580 |
2,020.00 | 10.77 | 0.93 | +9.45% | 20 |
2,040.00 | 13.01 | 3.81 | +41.41% | 32 |
2,050.00 | 11.12 | 3.12 | +39.00% | 81 |
2,060.00 | 10.50 | 3.14 | +42.66% | 6 |
2,080.00 | 10.60 | 2.65 | +33.33% | 4 |
2,100.00 | 10.10 | 4.20 | +71.19% | 259 |
2,120.00 | 7.51 | 1.52 | +25.38% | 27 |
2,140.00 | 8.50 | 2.50 | +41.67% | 10 |
2,150.00 | 8.40 | 2.50 | +42.37% | 58 |
2,160.00 | 6.00 | 0.00 | - | - |
2,180.00 | 6.60 | 0.00 | - | - |
2,200.00 | 7.00 | 2.78 | +65.88% | 67 |
2,220.00 | 5.00 | 0.55 | +12.36% | 9 |
2,240.00 | 6.00 | 1.50 | +33.33% | 14 |
2,250.00 | 5.60 | -0.22 | -3.78% | 219 |
2,260.00 | 5.38 | -0.68 | -11.22% | 206 |
2,280.00 | 5.05 | 0.10 | +2.02% | 11 |
2,300.00 | 5.20 | 1.28 | +32.65% | 190 |
2,320.00 | 3.96 | 0.46 | +13.14% | 6 |
2,350.00 | 4.95 | 1.88 | +61.24% | 31 |
2,400.00 | 4.65 | 2.14 | +85.26% | 41 |
2,450.00 | 3.74 | 0.76 | +25.50% | 1 |
2,500.00 | 2.92 | 0.92 | +46.00% | 128 |
2,550.00 | 2.80 | -0.77 | -21.57% | 1 |
2,600.00 | 1.93 | -1.20 | -38.34% | 62 |
2,650.00 | 2.43 | 0.83 | +51.88% | 4 |
2,700.00 | 1.99 | 0.59 | +42.14% | 245 |
2,750.00 | 2.56 | -3.39 | -56.97% | 5 |
2,800.00 | 1.00 | -1.54 | -60.63% | 9 |
2,850.00 | 1.80 | 0.00 | - | - |
2,900.00 | 2.37 | 1.42 | +149.47% | 15 |
2,950.00 | 1.12 | 0.28 | +33.33% | 6 |
3,000.00 | 1.15 | 0.15 | +15.00% | 167 |
3,050.00 | 1.24 | 0.74 | +148.00% | 7 |
3,100.00 | 9.50 | 0.00 | - | - |
3,150.00 | 1.20 | 0.20 | +20.00% | 2 |
3,200.00 | 1.00 | 0.09 | +9.89% | 2 |
3,250.00 | 1.76 | 1.46 | +486.67% | 1 |
3,300.00 | 0.67 | 0.37 | +123.33% | 491 |
3,350.00 | 0.86 | 0.40 | +86.96% | 5 |
3,400.00 | 0.30 | -0.20 | -40.00% | 561 |
3,450.00 | 0.29 | 0.06 | +26.09% | 381 |
MSTR Opzioni put in scadenza 2024-05-24
Sciopero | Prezzo | Modifica | % Modifica | Volume |
---|---|---|---|---|
600.00
|
0.10 | -0.05 | -33.33% | 988 |
610.00
|
0.15 | 0.00 | - | 13 |
620.00
|
0.00 | 0.00 | - | - |
630.00
|
8.60 | 0.00 | - | - |
640.00
|
0.00 | 0.00 | - | - |
650.00
|
0.35 | 0.00 | - | - |
660.00
|
4.35 | 0.00 | - | - |
670.00
|
5.30 | 0.00 | - | - |
680.00
|
4.14 | 0.00 | - | - |
690.00
|
0.00 | 0.00 | - | - |
700.00
|
0.10 | -0.29 | -74.36% | 2 |
710.00
|
2.80 | 0.00 | - | - |
720.00
|
1.76 | 0.00 | - | - |
730.00
|
1.60 | 0.00 | - | - |
740.00
|
0.00 | 0.00 | - | - |
750.00
|
0.42 | 0.03 | +7.69% | 215 |
760.00
|
1.19 | 0.00 | - | - |
770.00
|
17.88 | 0.00 | - | - |
780.00
|
23.80 | 0.00 | - | - |
790.00
|
24.95 | 0.00 | - | - |
800.00
|
0.36 | -0.28 | -43.75% | 113 |
810.00
|
1.82 | 0.00 | - | - |
820.00
|
1.44 | 0.00 | - | - |
830.00
|
1.05 | 0.00 | - | - |
840.00
|
2.90 | 0.00 | - | - |
850.00
|
2.13 | 1.40 | +191.78% | 1 |
860.00
|
3.08 | 0.00 | - | - |
870.00
|
15.71 | 0.00 | - | - |
880.00
|
0.75 | 0.00 | - | - |
890.00
|
1.53 | 0.31 | +25.41% | 1 |
900.00
|
0.65 | -0.33 | -33.67% | 30 |
910.00
|
3.00 | 0.00 | - | - |
915.00
|
0.65 | -0.28 | -30.11% | 1 |
920.00
|
0.50 | -2.50 | -83.33% | 34 |
930.00
|
0.80 | 0.00 | - | - |
935.00
|
1.27 | 0.00 | - | - |
940.00
|
0.80 | -0.10 | -11.11% | 1 |
945.00
|
1.25 | 0.00 | - | - |
950.00
|
0.61 | -0.94 | -60.65% | 79 |
960.00
|
0.24 | -0.86 | -78.18% | 5 |
970.00
|
0.73 | -0.33 | -31.13% | 12 |
980.00
|
1.49 | 0.00 | - | - |
985.00
|
0.79 | -2.21 | -73.67% | 164 |
990.00
|
1.00 | -0.31 | -23.66% | 12 |
995.00
|
0.62 | -1.47 | -70.33% | 1 |
1,000.00
|
0.68 | -0.87 | -56.13% | 177 |
1,005.00
|
1.30 | 0.00 | - | - |
1,010.00
|
1.65 | 0.00 | - | - |
1,015.00
|
1.15 | -0.55 | -32.35% | 2 |
1,020.00
|
1.60 | -0.12 | -6.98% | 7 |
1,025.00
|
1.30 | -2.35 | -64.38% | 5 |
1,030.00
|
0.90 | -0.80 | -47.06% | 8 |
1,035.00
|
2.50 | 0.00 | - | - |
1,040.00
|
0.66 | -1.34 | -67.00% | 7 |
1,050.00
|
0.80 | -1.76 | -68.75% | 54 |
1,055.00
|
3.00 | 0.00 | - | - |
1,060.00
|
0.87 | -1.43 | -62.17% | 1 |
1,065.00
|
1.36 | -0.97 | -41.63% | 6 |
1,070.00
|
1.49 | -3.51 | -70.20% | 4 |
1,075.00
|
0.74 | -2.29 | -75.58% | 20 |
1,080.00
|
1.15 | -1.60 | -58.18% | 12 |
1,085.00
|
3.27 | 0.00 | - | - |
1,090.00
|
3.00 | 0.00 | - | - |
1,095.00
|
1.80 | -3.10 | -63.27% | 1 |
1,100.00
|
1.40 | -1.80 | -56.25% | 86 |
1,105.00
|
6.00 | 0.00 | - | - |
1,110.00
|
3.85 | 0.00 | - | - |
1,115.00
|
3.69 | 0.00 | - | - |
1,120.00
|
2.50 | -1.70 | -40.48% | 1 |
1,125.00
|
181.32 | 0.00 | - | - |
1,130.00
|
1.76 | -2.59 | -59.54% | 1 |
1,140.00
|
2.00 | -3.13 | -61.01% | 5 |
1,145.00
|
3.50 | 0.00 | - | - |
1,150.00
|
1.68 | -3.67 | -68.60% | 207 |
1,155.00
|
11.00 | 0.00 | - | - |
1,160.00
|
3.28 | -3.01 | -47.85% | 4 |
1,165.00
|
3.49 | -0.81 | -18.84% | 8 |
1,170.00
|
3.05 | -4.39 | -59.01% | 4 |
1,175.00
|
3.81 | -3.20 | -45.65% | 5 |
1,180.00
|
1.99 | -6.01 | -75.12% | 16 |
1,185.00
|
4.32 | -1.98 | -31.43% | 6 |
1,190.00
|
1.80 | -5.98 | -76.86% | 139 |
1,195.00
|
4.06 | -3.84 | -48.61% | 2 |
1,200.00
|
2.50 | -6.90 | -73.40% | 270 |
1,205.00
|
10.40 | 0.00 | - | - |
1,210.00
|
4.56 | -4.21 | -48.00% | 2 |
1,215.00
|
2.95 | -7.30 | -71.22% | 20 |
1,220.00
|
2.44 | -7.26 | -74.85% | 7 |
1,225.00
|
4.60 | -9.20 | -66.67% | 22 |
1,230.00
|
4.40 | -5.80 | -56.86% | 21 |
1,232.50
|
5.00 | -4.35 | -46.52% | 6 |
1,235.00
|
5.60 | -6.95 | -55.38% | 2 |
1,237.50
|
5.90 | -5.40 | -47.79% | 6 |
1,240.00
|
4.00 | -11.00 | -73.33% | 74 |
1,242.50
|
5.55 | -67.58 | -92.41% | 3 |
1,245.00
|
6.92 | -6.88 | -49.86% | 3 |
1,247.50
|
6.60 | -8.40 | -56.00% | 1 |
1,250.00
|
4.91 | -11.09 | -69.31% | 162 |
1,252.50
|
13.16 | 0.00 | - | - |
1,255.00
|
4.81 | -8.69 | -64.37% | 10 |
1,260.00
|
4.60 | -13.90 | -75.14% | 43 |
1,265.00
|
5.45 | -9.56 | -63.69% | 82 |
1,270.00
|
5.50 | -14.05 | -71.87% | 43 |
1,275.00
|
5.88 | -10.97 | -65.10% | 40 |
1,280.00
|
6.25 | -14.81 | -70.32% | 38 |
1,285.00
|
7.20 | -11.98 | -62.46% | 9 |
1,290.00
|
7.00 | -13.07 | -65.12% | 9 |
1,295.00
|
7.50 | -15.13 | -66.86% | 81 |
1,300.00
|
7.00 | -21.00 | -75.00% | 380 |
1,305.00
|
12.77 | -8.03 | -38.61% | 8 |
1,310.00
|
8.40 | -22.60 | -72.90% | 17 |
1,315.00
|
9.24 | -15.41 | -62.52% | 14 |
1,320.00
|
9.69 | -15.73 | -61.88% | 31 |
1,325.00
|
9.70 | -19.30 | -66.55% | 17 |
1,330.00
|
10.65 | -15.75 | -59.66% | 41 |
1,335.00
|
10.30 | -23.75 | -69.75% | 7 |
1,340.00
|
11.18 | -28.82 | -72.05% | 41 |
1,345.00
|
12.92 | -24.38 | -65.36% | 12 |
1,350.00
|
12.25 | -31.78 | -72.18% | 179 |
1,355.00
|
14.50 | -30.25 | -67.60% | 19 |
1,360.00
|
15.20 | -32.20 | -67.93% | 58 |
1,365.00
|
14.50 | -24.50 | -62.82% | 7 |
1,370.00
|
15.86 | -31.44 | -66.47% | 18 |
1,375.00
|
17.17 | -35.53 | -67.42% | 9 |
1,380.00
|
17.16 | -38.53 | -69.19% | 81 |
1,385.00
|
22.57 | -30.08 | -57.13% | 1 |
1,390.00
|
20.00 | -36.60 | -64.66% | 18 |
1,395.00
|
28.65 | -21.00 | -42.30% | 5 |
1,400.00
|
20.87 | -43.26 | -67.46% | 296 |
1,405.00
|
22.38 | -38.44 | -63.20% | 14 |
1,410.00
|
27.00 | -32.55 | -54.66% | 32 |
1,415.00
|
33.10 | -32.57 | -49.60% | 10 |
1,420.00
|
25.00 | -38.74 | -60.78% | 29 |
1,425.00
|
27.00 | -53.00 | -66.25% | 13 |
1,430.00
|
27.65 | -48.35 | -63.62% | 25 |
1,435.00
|
42.28 | -26.84 | -38.83% | 7 |
1,440.00
|
41.29 | -38.99 | -48.57% | 38 |
1,445.00
|
36.00 | -40.00 | -52.63% | 13 |
1,450.00
|
33.01 | -52.35 | -61.33% | 241 |
1,455.00
|
47.70 | -29.30 | -38.05% | 8 |
1,460.00
|
38.00 | -53.89 | -58.65% | 19 |
1,465.00
|
53.70 | -42.30 | -44.06% | 11 |
1,470.00
|
42.00 | -55.69 | -57.01% | 36 |
1,475.00
|
42.79 | -60.26 | -58.48% | 11 |
1,480.00
|
45.00 | -47.80 | -51.51% | 48 |
1,485.00
|
50.12 | -57.88 | -53.59% | 13 |
1,490.00
|
48.60 | -53.90 | -52.59% | 27 |
1,495.00
|
51.05 | -48.15 | -48.54% | 33 |
1,500.00
|
50.16 | -74.84 | -59.87% | 350 |
1,505.00
|
55.00 | -56.62 | -50.73% | 27 |
1,510.00
|
54.04 | -67.09 | -55.39% | 76 |
1,515.00
|
56.45 | -56.55 | -50.04% | 24 |
1,520.00
|
61.00 | -58.38 | -48.90% | 95 |
1,525.00
|
62.55 | -67.65 | -51.96% | 61 |
1,530.00
|
62.80 | -75.35 | -54.54% | 41 |
1,540.00
|
71.00 | -70.60 | -49.86% | 53 |
1,550.00
|
73.92 | -53.10 | -41.80% | 161 |
1,560.00
|
78.65 | -61.15 | -43.74% | 41 |
1,570.00
|
83.65 | -121.01 | -59.13% | 110 |
1,580.00
|
90.95 | -62.91 | -40.89% | 29 |
1,590.00
|
98.55 | -123.15 | -55.55% | 16 |
1,600.00
|
100.00 | -77.85 | -43.77% | 51 |
1,605.00
|
107.00 | -75.35 | -41.32% | 12 |
1,610.00
|
128.80 | -71.75 | -35.78% | 7 |
1,615.00
|
0.00 | 0.00 | - | - |
1,620.00
|
141.40 | -67.70 | -32.38% | 9 |
1,625.00
|
0.00 | 0.00 | - | - |
1,630.00
|
0.00 | 0.00 | - | - |
1,635.00
|
0.00 | 0.00 | - | - |
1,640.00
|
0.00 | 0.00 | - | - |
1,645.00
|
0.00 | 0.00 | - | - |
1,650.00
|
149.90 | -111.60 | -42.68% | 5 |
1,655.00
|
0.00 | 0.00 | - | - |
1,660.00
|
387.59 | 0.00 | - | - |
1,665.00
|
0.00 | 0.00 | - | - |
1,670.00
|
279.73 | 0.00 | - | - |
1,675.00
|
0.00 | 0.00 | - | - |
1,680.00
|
0.00 | 0.00 | - | - |
1,685.00
|
0.00 | 0.00 | - | - |
1,690.00
|
0.00 | 0.00 | - | - |
1,695.00
|
0.00 | 0.00 | - | - |
1,700.00
|
182.37 | -47.98 | -20.83% | 9 |
1,705.00
|
0.00 | 0.00 | - | - |
1,710.00
|
0.00 | 0.00 | - | - |
1,715.00
|
0.00 | 0.00 | - | - |
1,720.00
|
0.00 | 0.00 | - | - |
1,725.00
|
0.00 | 0.00 | - | - |
1,730.00
|
0.00 | 0.00 | - | - |
1,735.00
|
0.00 | 0.00 | - | - |
1,740.00
|
0.00 | 0.00 | - | - |
1,745.00
|
0.00 | 0.00 | - | - |
1,750.00
|
0.00 | 0.00 | - | - |
1,755.00
|
0.00 | 0.00 | - | - |
1,760.00
|
0.00 | 0.00 | - | - |
1,765.00
|
0.00 | 0.00 | - | - |
1,770.00
|
320.00 | 0.00 | - | - |
1,775.00
|
0.00 | 0.00 | - | - |
1,780.00
|
0.00 | 0.00 | - | - |
1,785.00
|
0.00 | 0.00 | - | - |
1,790.00
|
0.00 | 0.00 | - | - |
1,795.00
|
0.00 | 0.00 | - | - |
1,800.00
|
622.65 | 0.00 | - | - |
1,805.00
|
0.00 | 0.00 | - | - |
1,810.00
|
0.00 | 0.00 | - | - |
1,815.00
|
0.00 | 0.00 | - | - |
1,820.00
|
0.00 | 0.00 | - | - |
1,825.00
|
0.00 | 0.00 | - | - |
1,830.00
|
0.00 | 0.00 | - | - |
1,840.00
|
0.00 | 0.00 | - | - |
1,850.00
|
0.00 | 0.00 | - | - |
1,860.00
|
516.09 | 0.00 | - | - |
1,865.00
|
0.00 | 0.00 | - | - |
1,870.00
|
0.00 | 0.00 | - | - |
1,875.00
|
0.00 | 0.00 | - | - |
1,880.00
|
0.00 | 0.00 | - | - |
1,885.00
|
0.00 | 0.00 | - | - |
1,890.00
|
0.00 | 0.00 | - | - |
1,895.00
|
0.00 | 0.00 | - | - |
1,900.00
|
610.00 | 0.00 | - | - |
1,905.00
|
0.00 | 0.00 | - | - |
1,910.00
|
0.00 | 0.00 | - | - |
1,915.00
|
0.00 | 0.00 | - | - |
1,920.00
|
0.00 | 0.00 | - | - |
1,925.00
|
0.00 | 0.00 | - | - |
1,930.00
|
0.00 | 0.00 | - | - |
1,935.00
|
0.00 | 0.00 | - | - |
1,940.00
|
0.00 | 0.00 | - | - |
1,950.00
|
0.00 | 0.00 | - | - |
1,960.00
|
0.00 | 0.00 | - | - |
1,970.00
|
0.00 | 0.00 | - | - |
1,980.00
|
0.00 | 0.00 | - | - |
1,990.00
|
0.00 | 0.00 | - | - |
2,000.00
|
0.00 | 0.00 | - | - |
2,020.00
|
0.00 | 0.00 | - | - |
2,040.00
|
0.00 | 0.00 | - | - |
2,050.00
|
0.00 | 0.00 | - | - |
2,060.00
|
0.00 | 0.00 | - | - |
2,080.00
|
0.00 | 0.00 | - | - |
2,100.00
|
0.00 | 0.00 | - | - |
2,120.00
|
0.00 | 0.00 | - | - |
2,140.00
|
0.00 | 0.00 | - | - |
2,150.00
|
0.00 | 0.00 | - | - |
2,160.00
|
0.00 | 0.00 | - | - |
2,180.00
|
0.00 | 0.00 | - | - |
2,200.00
|
0.00 | 0.00 | - | - |
2,220.00
|
0.00 | 0.00 | - | - |
2,240.00
|
0.00 | 0.00 | - | - |
2,250.00
|
0.00 | 0.00 | - | - |
2,260.00
|
0.00 | 0.00 | - | - |
2,280.00
|
0.00 | 0.00 | - | - |
2,300.00
|
0.00 | 0.00 | - | - |
2,320.00
|
0.00 | 0.00 | - | - |
2,350.00
|
0.00 | 0.00 | - | - |
2,400.00
|
0.00 | 0.00 | - | - |
2,450.00
|
0.00 | 0.00 | - | - |
2,500.00
|
0.00 | 0.00 | - | - |
2,550.00
|
0.00 | 0.00 | - | - |
2,600.00
|
0.00 | 0.00 | - | - |
2,650.00
|
0.00 | 0.00 | - | - |
2,700.00
|
0.00 | 0.00 | - | - |
2,750.00
|
0.00 | 0.00 | - | - |
2,800.00
|
0.00 | 0.00 | - | - |
2,850.00
|
0.00 | 0.00 | - | - |
2,900.00
|
0.00 | 0.00 | - | - |
2,950.00
|
0.00 | 0.00 | - | - |
3,000.00
|
0.00 | 0.00 | - | - |
3,050.00
|
0.00 | 0.00 | - | - |
3,100.00
|
0.00 | 0.00 | - | - |
3,150.00
|
0.00 | 0.00 | - | - |
3,200.00
|
0.00 | 0.00 | - | - |
3,250.00
|
0.00 | 0.00 | - | - |
3,300.00
|
0.00 | 0.00 | - | - |
3,350.00
|
0.00 | 0.00 | - | - |
3,400.00
|
0.00 | 0.00 | - | - |
3,450.00
|
0.00 | 0.00 | - | - |
Analisi Delle Opzioni Di Titoli Di Microstrategy Inc. (MSTR)
Metti il volume totale | 6,478 |
Totale volume chiamate | 11,126 |
Rapporto Put/Call (PCR) | 0.58 |
Metti Strike con il volume più alto | $600.00 |
Sciopero delle chiamate con il volume più alto | $1,830.00 |
Capitalizzazione:
|
Volume (24 ore):