60.60

0.63% 0.38

Morgan Stanley Pathway Large Cap Equity Etf (MSLC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Morgan Stanley Pathway Large Cap Equity Etf (MSLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$60.63	$60.24	$0.385	78,974.0	+0.63%
2026-10-26	$60.41	$59.98	$0.43	44,992.0	+0.62%
2026-10-23	$60.10	$59.73	$0.37	68,678.0	-0.57%
2026-10-22	$60.49	$60.02	$0.473	67,460.0	-1.09%
2026-10-21	$60.99	$60.60	$0.3949	59,367.0	+0.48%
2026-10-20	$60.74	$60.28	$0.4605	50,662.0	+0.24%
2026-10-19	$60.65	$60.33	$0.3219	41,571.0	+0.46%
2026-10-16	$60.88	$60.03	$0.8436	57,309.0	-1.04%
2026-10-15	$60.86	$60.16	$0.70	59,823.0	+0.50%
2026-10-14	$61.03	$60.37	$0.6574	78,435.0	-1.24%
2026-10-13	$61.30	$61.06	$0.2331	60,154.0	+0.05%
2026-10-12	$61.33	$61.16	$0.17	66,961.0	-0.05%
2026-10-09	$61.30	$60.95	$0.345	59,072.0	+0.72%
2026-10-08	$61.01	$60.63	$0.38	67,174.0	-0.43%
2026-10-07	$61.12	$60.80	$0.3239	101,320.0	-0.42%
2026-10-06	$61.45	$61.14	$0.31	80,550.0	+0.69%
2026-10-05	$61.07	$60.48	$0.59	83,095.0	+0.76%
2026-10-02	$60.69	$60.41	$0.2789	97,296.0	+0.53%
2026-10-01	$60.17	$59.74	$0.4315	83,494.0	+0.22%
2026-09-30	$60.49	$59.95	$0.5402	91,347.0	-0.30%
2026-09-29	$60.26	$59.97	$0.29	143,891.0	-0.03%

Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley Pathway Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley Pathway Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Morgan Stanley Pathway Large Cap Equity Etf Storia dei prezzi delle azioni (MSLC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$61.45	$59.73	$1.72	1,306,387.0	+1.02%
2026-09	$61.13	$59.06	$2.07	1,520,055.0	-1.07%
2026-08	$61.68	$59.34	$2.34	1,349,062.0	+2.61%
2026-07	$59.62	$57.77	$1.85	1,882,866.0	+0.68%
2026-06	$59.67	$56.96	$2.71	1,916,725.0	-1.15%
2026-05	$59.47	$56.56	$2.91	1,225,945.0	+4.41%
2026-04	$56.88	$51.48	$5.40	1,466,734.0	+9.86%
2026-03	$54.77	$50.20	$4.57	2,853,246.0	-5.19%
2026-02	$55.46	$53.74	$1.72	1,497,740.0	-0.98%
2026-01	$55.66	$54.11	$1.55	1,720,521.0	+1.38%

Morgan Stanley Pathway Large Cap Equity Etf Storia dei prezzi delle azioni (MSLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.80	$53.37	$2.43	3,097,513.0	-1.30%
2025-11	$55.68	$52.89	$2.79	1,423,416.0	+0.01%
2025-10	$55.99	$53.32	$2.67	2,245,194.0	+1.98%
2025-09	$54.68	$52.25	$2.43	1,417,547.0	+2.45%
2025-08	$53.35	$51.02	$2.33	1,468,875.0	+1.76%
2025-07	$52.77	$50.86	$1.91	1,203,299.0	+2.19%
2025-06	$51.04	$48.26	$2.78	1,667,121.0	+4.85%
2025-05	$49.20	$46.11	$3.09	1,290,152.0	+6.22%
2025-04	$46.94	$39.98	$6.96	3,201,489.0	-0.93%
2025-03	$48.94	$45.27	$3.67	4,498,464.0	-5.20%
2025-02	$50.26	$47.99	$2.27	1,495,611.0	-1.89%
2025-01	$50.36	$47.16	$3.20	1,634,410.0	+3.56%

Morgan Stanley Pathway Large Cap Equity Etf Storia dei prezzi delle azioni (MSLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.99	$47.63	$2.36	1,328,441.0	+0.00%

DFAU

$53.08

0.64%

SUB

$106.00

0.06%

BAI

$42.62

3.07%

VFH

$135.91

0.17%

ESGV

$135.90

0.79%

SCHR

$24.00