Scarica l'app Stockscreener
57.91
1.40%
0.7981
Storico Dei Prezzi Delle Azioni Di Morgan Stanley Pathway Large Cap Equity Etf (MSLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $57.92 | $57.39 | $0.53 | 40,417.0 | +1.40% |
| 2026-05-05 | $57.22 | $56.93 | $0.2901 | 79,340.0 | +0.68% |
| 2026-05-04 | $57.09 | $56.56 | $0.53 | 74,897.0 | -0.41% |
| 2026-05-01 | $57.27 | $56.96 | $0.3128 | 55,324.0 | +0.15% |
| 2026-04-30 | $56.88 | $56.22 | $0.66 | 62,265.0 | +1.05% |
| 2026-04-29 | $56.33 | $56.06 | $0.2688 | 61,006.0 | -0.12% |
| 2026-04-28 | $56.42 | $56.19 | $0.2339 | 50,067.0 | -0.52% |
| 2026-04-27 | $56.67 | $56.43 | $0.2421 | 71,542.0 | +0.16% |
| 2026-04-24 | $56.57 | $56.22 | $0.35 | 64,374.0 | +0.61% |
| 2026-04-23 | $56.50 | $55.75 | $0.75 | 73,907.0 | -0.47% |
| 2026-04-22 | $56.48 | $56.16 | $0.3192 | 45,016.0 | +0.92% |
| 2026-04-21 | $56.59 | $55.91 | $0.6836 | 58,040.0 | -0.58% |
| 2026-04-20 | $56.42 | $56.16 | $0.26 | 55,635.0 | -0.22% |
| 2026-04-17 | $56.64 | $56.02 | $0.62 | 46,155.0 | +1.17% |
| 2026-04-16 | $55.87 | $55.59 | $0.2749 | 71,849.0 | +0.14% |
| 2026-04-15 | $55.73 | $55.31 | $0.42 | 82,336.0 | +0.68% |
| 2026-04-14 | $55.30 | $54.65 | $0.655 | 80,890.0 | +1.23% |
| 2026-04-13 | $54.65 | $53.85 | $0.79 | 100,658.0 | +1.18% |
| 2026-04-10 | $54.22 | $53.96 | $0.26 | 81,385.0 | -0.17% |
| 2026-04-09 | $54.16 | $53.61 | $0.5545 | 89,159.0 | +0.55% |
| 2026-04-08 | $53.85 | $53.59 | $0.2592 | 50,272.0 | +2.58% |
| 2026-04-07 | $52.45 | $51.94 | $0.515 | 67,595.0 | -0.04% |
Morgan Stanley Pathway Large Cap Equity Etf Stock (MSLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley Pathway Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley Pathway Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Morgan Stanley Pathway Large Cap Equity Etf Storia dei prezzi delle azioni (MSLC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $57.92 | $56.56 | $1.36 | 290,395.0 | +1.83% |
| 2026-04 | $56.88 | $51.48 | $5.40 | 1,466,734.0 | +9.86% |
| 2026-03 | $54.77 | $50.20 | $4.57 | 2,853,246.0 | -5.19% |
| 2026-02 | $55.46 | $53.74 | $1.72 | 1,497,740.0 | -0.98% |
| 2026-01 | $55.66 | $54.11 | $1.55 | 1,720,521.0 | +1.38% |
Morgan Stanley Pathway Large Cap Equity Etf Storia dei prezzi delle azioni (MSLC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $55.80 | $53.37 | $2.43 | 3,097,513.0 | -1.30% |
| 2025-11 | $55.68 | $52.89 | $2.79 | 1,423,416.0 | +0.01% |
| 2025-10 | $55.99 | $53.32 | $2.67 | 2,245,194.0 | +1.98% |
| 2025-09 | $54.68 | $52.25 | $2.43 | 1,417,547.0 | +2.45% |
| 2025-08 | $53.35 | $51.02 | $2.33 | 1,468,875.0 | +1.76% |
| 2025-07 | $52.77 | $50.86 | $1.91 | 1,203,299.0 | +2.19% |
| 2025-06 | $51.04 | $48.26 | $2.78 | 1,667,121.0 | +4.85% |
| 2025-05 | $49.20 | $46.11 | $3.09 | 1,290,152.0 | +6.22% |
| 2025-04 | $46.94 | $39.98 | $6.96 | 3,201,489.0 | -0.93% |
| 2025-03 | $48.94 | $45.27 | $3.67 | 4,498,464.0 | -5.20% |
| 2025-02 | $50.26 | $47.99 | $2.27 | 1,495,611.0 | -1.89% |
| 2025-01 | $50.36 | $47.16 | $3.20 | 1,634,410.0 | +3.56% |
Morgan Stanley Pathway Large Cap Equity Etf Storia dei prezzi delle azioni (MSLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.99 | $47.63 | $2.36 | 1,328,441.0 | +0.00% |
0.69%
Capitalizzazione:
|
Volume (24 ore):