16.56
price down icon0.12%   -0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Msc Income Fund Inc (MSIF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $16.76 $16.48 $0.275 39,696.0 -0.12%
2025-07-24 $16.69 $16.54 $0.1499 21,434.0 -0.42%
2025-07-23 $16.68 $16.55 $0.13 18,960.0 -0.24%
2025-07-22 $16.75 $16.60 $0.15 20,250.0 +0.18%
2025-07-21 $16.87 $16.41 $0.4532 78,326.0 +1.15%
2025-07-18 $16.58 $16.31 $0.2738 45,968.0 +0.00%
2025-07-17 $16.70 $16.22 $0.48 55,285.0 +0.18%
2025-07-16 $16.60 $16.19 $0.41 26,512.0 +1.23%
2025-07-15 $16.50 $16.18 $0.32 25,824.0 -0.92%
2025-07-14 $16.39 $16.12 $0.27 58,191.0 +1.17%
2025-07-11 $16.43 $16.18 $0.25 57,550.0 -1.28%
2025-07-10 $16.60 $16.26 $0.34 44,679.0 +0.92%
2025-07-09 $16.65 $16.10 $0.55 98,983.0 -1.45%
2025-07-08 $16.60 $16.36 $0.24 45,850.0 +0.49%
2025-07-07 $16.69 $16.12 $0.5693 87,203.0 -0.67%
2025-07-03 $16.53 $16.30 $0.23 73,530.0 +1.29%
2025-07-02 $16.32 $16.00 $0.32 127,387.0 +1.75%
2025-07-01 $16.48 $16.01 $0.47 50,306.0 -2.37%
2025-06-30 $16.50 $16.07 $0.43 116,489.0 +0.67%
2025-06-27 $16.68 $16.32 $0.355 101,497.0 -1.45%

Msc Income Fund Inc Stock (MSIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Msc Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Msc Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Msc Income Fund Inc Storia dei prezzi delle azioni (MSIF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.87 $16.00 $0.8678 1,015,630.0 +0.79%
2025-06 $18.09 $15.53 $2.57 2,191,382.0 +4.45%
2025-05 $16.15 $14.91 $1.23 701,303.0 +3.97%
2025-04 $16.63 $14.01 $2.62 1,175,470.0 -8.14%
2025-03 $17.85 $15.85 $2.00 1,700,952.0 -3.68%
2025-02 $18.00 $16.21 $1.79 1,767,290.0 +5.04%
2025-01 $16.45 $16.22 $0.23 173,110.0 +0.00%
asset_management STT
$112.93
price up icon 1.76%
asset_management RJF
$168.53
price up icon 1.01%
$186.22
price up icon 2.13%
asset_management AMP
$521.06
price up icon 0.77%
asset_management APO
$151.13
price down icon 0.34%
asset_management BAM
$63.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):