Scarica l'app Stockscreener
10.94
2.17%
0.2327
Dopo l'orario di chiusura:
10.99
0.0491
+0.45%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msft Bear 1 X Shares (MSFD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $10.96 | $10.69 | $0.275 | 210,941.0 | +2.17% |
| 2025-10-09 | $10.79 | $10.66 | $0.13 | 165,889.0 | +0.50% |
| 2025-10-08 | $10.67 | $10.62 | $0.05 | 38,937.0 | -0.05% |
| 2025-10-07 | $10.71 | $10.58 | $0.13 | 58,371.0 | +0.90% |
| 2025-10-06 | $10.78 | $10.53 | $0.25 | 154,502.0 | -2.26% |
| 2025-10-03 | $10.85 | $10.75 | $0.1002 | 131,723.0 | -0.19% |
| 2025-10-02 | $10.94 | $10.72 | $0.215 | 114,077.0 | +0.84% |
| 2025-10-01 | $10.90 | $10.73 | $0.1709 | 135,762.0 | -0.42% |
| 2025-09-30 | $10.95 | $10.78 | $0.17 | 149,745.0 | -0.60% |
| 2025-09-29 | $10.97 | $10.81 | $0.16 | 244,965.0 | -0.62% |
| 2025-09-26 | $11.02 | $10.87 | $0.15 | 233,242.0 | -0.86% |
| 2025-09-25 | $11.06 | $10.94 | $0.1179 | 147,723.0 | +0.71% |
| 2025-09-24 | $11.00 | $10.90 | $0.10 | 143,991.0 | -0.18% |
| 2025-09-23 | $10.99 | $10.86 | $0.135 | 170,087.0 | +0.09% |
| 2025-09-22 | $10.99 | $10.89 | $0.093 | 205,881.0 | +0.60% |
| 2025-09-19 | $11.04 | $10.85 | $0.19 | 384,369.0 | -1.76% |
| 2025-09-18 | $11.09 | $10.98 | $0.11 | 192,451.0 | +0.18% |
| 2025-09-17 | $11.13 | $11.02 | $0.11 | 263,656.0 | +0.04% |
| 2025-09-16 | $11.07 | $10.90 | $0.17 | 166,629.0 | +1.06% |
| 2025-09-15 | $11.10 | $10.93 | $0.175 | 243,259.0 | -0.87% |
| 2025-09-12 | $11.17 | $10.98 | $0.1877 | 438,985.0 | -1.78% |
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msft Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msft Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $10.96 | $10.53 | $0.43 | 1,221,143.0 | +1.45% |
| 2025-09 | $11.42 | $10.78 | $0.64 | 5,322,756.0 | -2.90% |
| 2025-08 | $11.27 | $10.43 | $0.8411 | 7,423,233.0 | +5.68% |
| 2025-07 | $11.45 | $10.06 | $1.39 | 5,445,039.0 | -6.66% |
| 2025-06 | $12.30 | $11.18 | $1.12 | 2,622,719.0 | -7.86% |
| 2025-05 | $13.21 | $12.14 | $1.07 | 4,346,921.0 | -15.08% |
| 2025-04 | $16.53 | $14.24 | $2.29 | 2,985,388.0 | -5.58% |
| 2025-03 | $15.55 | $14.32 | $1.23 | 1,233,343.0 | +4.96% |
| 2025-02 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| 2025-01 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| 2024-11 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| 2024-10 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| 2024-09 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| 2024-08 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| 2024-07 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| 2024-06 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| 2024-05 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| 2024-04 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| 2024-03 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| 2024-02 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| 2024-01 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.21 | $15.53 | $0.68 | 671,082.0 | +0.16% |
| 2023-11 | $17.29 | $15.24 | $2.05 | 1,303,856.0 | -10.52% |
| 2023-10 | $18.84 | $16.99 | $1.85 | 1,083,010.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):