Scarica l'app Stockscreener
15.86
3.06%
0.49
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msft Bear 1 X Shares (MSFD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $15.84 | $15.52 | $0.315 | 64,300.0 | +3.03% |
| 2025-04-17 | $15.39 | $15.15 | $0.24 | 57,451.0 | +1.12% |
| 2025-04-16 | $15.32 | $14.84 | $0.485 | 65,536.0 | +3.61% |
| 2025-04-15 | $14.70 | $14.44 | $0.26 | 42,167.0 | +0.69% |
| 2025-04-14 | $14.69 | $14.36 | $0.33 | 234,090.0 | -0.07% |
| 2025-04-11 | $14.90 | $14.53 | $0.37 | 117,087.0 | -1.62% |
| 2025-04-10 | $15.26 | $14.74 | $0.52 | 210,472.0 | +2.21% |
| 2025-04-09 | $16.15 | $14.39 | $1.76 | 227,892.0 | -9.94% |
| 2025-04-08 | $16.29 | $15.27 | $1.02 | 193,702.0 | +0.69% |
| 2025-04-07 | $16.53 | $15.41 | $1.12 | 170,655.0 | +0.63% |
| 2025-04-04 | $15.89 | $15.28 | $0.61 | 321,826.0 | +3.79% |
| 2025-04-03 | $15.46 | $15.14 | $0.3159 | 96,374.0 | +2.34% |
| 2025-04-02 | $15.07 | $14.86 | $0.215 | 33,289.0 | +0.07% |
| 2025-04-01 | $15.32 | $14.94 | $0.3813 | 58,991.0 | -1.90% |
| 2025-03-31 | $15.55 | $15.17 | $0.385 | 196,163.0 | +0.99% |
| 2025-03-28 | $15.16 | $14.72 | $0.4388 | 58,359.0 | +3.00% |
| 2025-03-27 | $14.73 | $14.60 | $0.13 | 44,606.0 | -0.14% |
| 2025-03-26 | $14.71 | $14.48 | $0.2238 | 29,387.0 | +1.38% |
| 2025-03-25 | $14.55 | $14.43 | $0.125 | 24,993.0 | -1.30% |
| 2025-03-24 | $14.72 | $14.56 | $0.1599 | 48,261.0 | -0.34% |
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msft Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msft Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $16.53 | $14.36 | $2.17 | 1,893,832.0 | +3.90% |
| 2025-03 | $15.55 | $14.32 | $1.23 | 1,233,343.0 | +4.96% |
| 2025-02 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| 2025-01 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| 2024-11 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| 2024-10 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| 2024-09 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| 2024-08 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| 2024-07 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| 2024-06 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| 2024-05 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| 2024-04 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| 2024-03 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| 2024-02 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| 2024-01 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.21 | $15.53 | $0.68 | 671,082.0 | +0.16% |
| 2023-11 | $17.29 | $15.24 | $2.05 | 1,303,856.0 | -10.52% |
| 2023-10 | $18.84 | $16.99 | $1.85 | 1,083,010.0 | +0.00% |
0.59%
0.36%
Capitalizzazione:
|
Volume (24 ore):