Scarica l'app Stockscreener
11.97
0.58%
-0.07
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msft Bear 1 X Shares (MSFD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $12.00 | $11.89 | $0.11 | 170,685.0 | -0.58% |
| 2025-06-05 | $12.11 | $11.97 | $0.14 | 269,691.0 | -0.58% |
| 2025-06-04 | $12.13 | $12.07 | $0.06 | 100,947.0 | -0.16% |
| 2025-06-03 | $12.18 | $12.11 | $0.07 | 59,986.0 | -0.25% |
| 2025-06-02 | $12.30 | $12.16 | $0.14 | 126,094.0 | -0.49% |
| 2025-05-30 | $12.33 | $12.18 | $0.15 | 246,048.0 | -0.33% |
| 2025-05-29 | $12.33 | $12.17 | $0.16 | 274,767.0 | -0.24% |
| 2025-05-28 | $12.29 | $12.14 | $0.145 | 143,833.0 | +0.74% |
| 2025-05-27 | $12.32 | $12.19 | $0.13 | 108,745.0 | -2.32% |
| 2025-05-23 | $12.51 | $12.38 | $0.1299 | 170,843.0 | +1.22% |
| 2025-05-22 | $12.37 | $12.21 | $0.1605 | 161,719.0 | -0.56% |
| 2025-05-21 | $12.42 | $12.27 | $0.15 | 55,207.0 | +1.22% |
| 2025-05-20 | $12.35 | $12.26 | $0.09 | 48,585.0 | +0.25% |
| 2025-05-19 | $12.46 | $12.22 | $0.24 | 105,965.0 | -1.05% |
| 2025-05-16 | $12.51 | $12.36 | $0.1527 | 60,069.0 | -0.16% |
| 2025-05-15 | $12.45 | $12.30 | $0.15 | 156,930.0 | -0.32% |
| 2025-05-14 | $12.53 | $12.39 | $0.14 | 68,930.0 | -0.80% |
| 2025-05-13 | $12.60 | $12.47 | $0.13 | 115,224.0 | +0.00% |
| 2025-05-12 | $12.77 | $12.52 | $0.255 | 136,442.0 | -2.26% |
| 2025-05-09 | $12.89 | $12.76 | $0.128 | 65,489.0 | -0.16% |
| 2025-05-08 | $12.89 | $12.65 | $0.2399 | 193,925.0 | -1.08% |
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msft Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msft Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $12.30 | $11.89 | $0.41 | 898,088.0 | -2.05% |
| 2025-05 | $13.21 | $12.14 | $1.07 | 4,346,921.0 | -15.08% |
| 2025-04 | $16.53 | $14.24 | $2.29 | 2,985,388.0 | -5.58% |
| 2025-03 | $15.55 | $14.32 | $1.23 | 1,233,343.0 | +4.96% |
| 2025-02 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| 2025-01 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| 2024-11 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| 2024-10 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| 2024-09 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| 2024-08 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| 2024-07 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| 2024-06 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| 2024-05 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| 2024-04 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| 2024-03 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| 2024-02 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| 2024-01 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.21 | $15.53 | $0.68 | 671,082.0 | +0.16% |
| 2023-11 | $17.29 | $15.24 | $2.05 | 1,303,856.0 | -10.52% |
| 2023-10 | $18.84 | $16.99 | $1.85 | 1,083,010.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):