Scarica l'app Stockscreener
12.81
0.16%
-0.02
Pre-mercato:
12.55
-0.26
-2.03%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msft Bear 1 X Shares (MSFD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $12.89 | $12.76 | $0.128 | 65,489.0 | -0.16% |
| 2025-05-08 | $12.89 | $12.65 | $0.2399 | 193,925.0 | -1.08% |
| 2025-05-07 | $13.02 | $12.86 | $0.16 | 102,454.0 | +0.08% |
| 2025-05-06 | $13.01 | $12.84 | $0.17 | 193,100.0 | +0.70% |
| 2025-05-05 | $12.99 | $12.78 | $0.2101 | 208,894.0 | -0.31% |
| 2025-05-02 | $13.06 | $12.77 | $0.29 | 451,365.0 | -2.27% |
| 2025-05-01 | $13.21 | $12.82 | $0.39 | 1,278,387.0 | -8.20% |
| 2025-04-30 | $14.67 | $14.24 | $0.4252 | 521,804.0 | +0.35% |
| 2025-04-29 | $14.45 | $14.29 | $0.16 | 92,108.0 | -0.69% |
| 2025-04-28 | $14.59 | $14.37 | $0.2184 | 76,176.0 | +0.21% |
| 2025-04-25 | $14.65 | $14.39 | $0.2565 | 111,300.0 | -1.03% |
| 2025-04-24 | $15.03 | $14.53 | $0.50 | 92,682.0 | -3.51% |
| 2025-04-23 | $15.11 | $14.85 | $0.26 | 117,086.0 | -2.01% |
| 2025-04-22 | $15.69 | $15.37 | $0.3207 | 52,627.0 | -2.16% |
| 2025-04-21 | $15.86 | $15.52 | $0.34 | 92,073.0 | +2.41% |
| 2025-04-17 | $15.39 | $15.15 | $0.24 | 57,451.0 | +1.12% |
| 2025-04-16 | $15.32 | $14.84 | $0.485 | 65,536.0 | +3.61% |
| 2025-04-15 | $14.70 | $14.44 | $0.26 | 42,167.0 | +0.69% |
| 2025-04-14 | $14.69 | $14.36 | $0.33 | 234,090.0 | -0.07% |
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msft Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msft Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $13.21 | $12.65 | $0.56 | 2,559,103.0 | -10.98% |
| 2025-04 | $16.53 | $14.24 | $2.29 | 2,985,388.0 | -5.58% |
| 2025-03 | $15.55 | $14.32 | $1.23 | 1,233,343.0 | +4.96% |
| 2025-02 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| 2025-01 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| 2024-11 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| 2024-10 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| 2024-09 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| 2024-08 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| 2024-07 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| 2024-06 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| 2024-05 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| 2024-04 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| 2024-03 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| 2024-02 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| 2024-01 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.21 | $15.53 | $0.68 | 671,082.0 | +0.16% |
| 2023-11 | $17.29 | $15.24 | $2.05 | 1,303,856.0 | -10.52% |
| 2023-10 | $18.84 | $16.99 | $1.85 | 1,083,010.0 | +0.00% |
0.17%
0.49%
Capitalizzazione:
|
Volume (24 ore):