Scarica l'app Stockscreener
13.98
0.92%
-0.13
Dopo l'orario di chiusura:
13.96
-0.02
-0.14%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msft Bear 1 X Shares (MSFD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $14.13 | $13.96 | $0.175 | 11,612.0 | -0.92% |
| 2024-11-21 | $14.17 | $13.87 | $0.30 | 69,155.0 | +0.43% |
| 2024-11-20 | $14.20 | $14.00 | $0.195 | 236,103.0 | +0.57% |
| 2024-11-19 | $14.15 | $13.95 | $0.1931 | 25,174.0 | -0.43% |
| 2024-11-18 | $14.14 | $13.94 | $0.199 | 28,485.0 | -0.21% |
| 2024-11-15 | $14.09 | $13.81 | $0.276 | 133,014.0 | +2.85% |
| 2024-11-14 | $13.88 | $13.64 | $0.24 | 35,810.0 | -0.36% |
| 2024-11-13 | $13.94 | $13.60 | $0.345 | 36,660.0 | -0.51% |
| 2024-11-12 | $13.96 | $13.75 | $0.21 | 157,364.0 | -1.21% |
| 2024-11-11 | $13.99 | $13.77 | $0.2188 | 19,928.0 | +1.23% |
| 2024-11-08 | $13.80 | $13.67 | $0.1349 | 17,710.0 | +0.73% |
| 2024-11-07 | $13.84 | $13.66 | $0.1758 | 28,879.0 | -1.30% |
| 2024-11-06 | $14.13 | $13.86 | $0.27 | 107,747.0 | -2.12% |
| 2024-11-05 | $14.28 | $14.05 | $0.23 | 29,388.0 | -0.70% |
| 2024-11-04 | $14.36 | $14.21 | $0.145 | 26,497.0 | +0.35% |
| 2024-11-01 | $14.29 | $14.03 | $0.255 | 78,230.0 | -0.84% |
| 2024-10-31 | $14.34 | $14.05 | $0.29 | 179,750.0 | +6.46% |
| 2024-10-30 | $13.52 | $13.33 | $0.19 | 172,247.0 | -0.40% |
| 2024-10-29 | $13.70 | $13.50 | $0.20 | 25,226.0 | -1.21% |
| 2024-10-28 | $13.69 | $13.52 | $0.17 | 82,427.0 | +0.29% |
| 2024-10-25 | $13.66 | $13.50 | $0.16 | 120,056.0 | -0.80% |
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msft Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msft Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $14.36 | $13.60 | $0.76 | 1,053,368.0 | -2.51% |
| 2024-10 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| 2024-09 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| 2024-08 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| 2024-07 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| 2024-06 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| 2024-05 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| 2024-04 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| 2024-03 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| 2024-02 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| 2024-01 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.21 | $15.53 | $0.68 | 671,082.0 | +0.16% |
| 2023-11 | $17.29 | $15.24 | $2.05 | 1,303,856.0 | -10.52% |
| 2023-10 | $18.84 | $16.99 | $1.85 | 1,083,010.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):