Scarica l'app Stockscreener
11.47
2.13%
-0.25
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msft Bear 1 X Shares (MSFD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $11.62 | $11.46 | $0.17 | 123,935.0 | -2.09% |
| 2025-11-25 | $12.03 | $11.68 | $0.345 | 285,456.0 | -0.68% |
| 2025-11-24 | $11.95 | $11.73 | $0.2198 | 127,918.0 | -0.34% |
| 2025-11-21 | $11.94 | $11.67 | $0.265 | 671,735.0 | +1.31% |
| 2025-11-20 | $11.73 | $11.31 | $0.4232 | 396,864.0 | +1.53% |
| 2025-11-19 | $11.59 | $11.32 | $0.27 | 380,160.0 | +1.41% |
| 2025-11-18 | $11.49 | $11.20 | $0.29 | 490,276.0 | +2.81% |
| 2025-11-17 | $11.10 | $10.95 | $0.1525 | 197,419.0 | +0.55% |
| 2025-11-14 | $11.27 | $10.96 | $0.311 | 419,160.0 | -1.35% |
| 2025-11-13 | $11.17 | $10.92 | $0.25 | 670,180.0 | +1.64% |
| 2025-11-12 | $11.22 | $10.95 | $0.27 | 185,542.0 | -0.58% |
| 2025-11-11 | $11.14 | $10.99 | $0.1517 | 640,949.0 | -0.45% |
| 2025-11-10 | $11.22 | $11.05 | $0.169 | 153,570.0 | -1.92% |
| 2025-11-07 | $11.35 | $11.23 | $0.1213 | 557,889.0 | +0.09% |
| 2025-11-06 | $11.28 | $11.09 | $0.19 | 307,577.0 | +2.08% |
| 2025-11-05 | $11.06 | $10.88 | $0.1719 | 173,167.0 | +1.45% |
| 2025-11-04 | $11.01 | $10.87 | $0.14 | 181,547.0 | +0.58% |
| 2025-11-03 | $10.87 | $10.67 | $0.20 | 270,563.0 | +0.09% |
| 2025-10-31 | $10.86 | $10.60 | $0.26 | 337,951.0 | +1.61% |
| 2025-10-30 | $10.72 | $10.47 | $0.248 | 349,174.0 | +3.19% |
| 2025-10-29 | $10.44 | $10.28 | $0.155 | 321,356.0 | -0.10% |
| 2025-10-28 | $10.35 | $10.13 | $0.22 | 407,443.0 | -2.18% |
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msft Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msft Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $12.03 | $10.67 | $1.36 | 6,233,907.0 | +6.15% |
| 2025-10 | $11.05 | $10.13 | $0.9193 | 3,981,244.0 | +0.23% |
| 2025-09 | $11.42 | $10.78 | $0.64 | 5,322,756.0 | -2.90% |
| 2025-08 | $11.27 | $10.43 | $0.8411 | 7,423,233.0 | +5.68% |
| 2025-07 | $11.45 | $10.06 | $1.39 | 5,445,039.0 | -6.66% |
| 2025-06 | $12.30 | $11.18 | $1.12 | 2,622,719.0 | -7.86% |
| 2025-05 | $13.21 | $12.14 | $1.07 | 4,346,921.0 | -15.08% |
| 2025-04 | $16.53 | $14.24 | $2.29 | 2,985,388.0 | -5.58% |
| 2025-03 | $15.55 | $14.32 | $1.23 | 1,233,343.0 | +4.96% |
| 2025-02 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| 2025-01 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| 2024-11 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| 2024-10 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| 2024-09 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| 2024-08 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| 2024-07 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| 2024-06 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| 2024-05 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| 2024-04 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| 2024-03 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| 2024-02 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| 2024-01 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.21 | $15.53 | $0.68 | 671,082.0 | +0.16% |
| 2023-11 | $17.29 | $15.24 | $2.05 | 1,303,856.0 | -10.52% |
| 2023-10 | $18.84 | $16.99 | $1.85 | 1,083,010.0 | +0.00% |
0.90%
Capitalizzazione:
|
Volume (24 ore):