65.85
price up icon0.24%   0.16
after-market Dopo l'orario di chiusura: 65.85
loading

Storico Dei Prezzi Delle Azioni Di Middlesex Water Co (MSEX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $66.33 $65.12 $1.21 60,793.0 +0.24%
2024-11-20 $66.32 $65.44 $0.88 39,910.0 -0.62%
2024-11-19 $66.27 $64.49 $1.78 70,558.0 +0.46%
2024-11-18 $67.06 $65.28 $1.78 76,916.0 -1.76%
2024-11-15 $67.39 $65.68 $1.71 87,831.0 +1.50%
2024-11-14 $66.97 $65.30 $1.67 79,776.0 -0.59%
2024-11-13 $67.69 $66.03 $1.66 68,811.0 -0.93%
2024-11-12 $70.19 $66.95 $3.24 117,027.0 -3.87%
2024-11-11 $70.73 $69.33 $1.40 91,697.0 +0.16%
2024-11-08 $70.48 $68.79 $1.69 80,876.0 +1.41%
2024-11-07 $69.00 $67.61 $1.39 152,593.0 +0.01%
2024-11-06 $70.65 $68.13 $2.52 148,716.0 +2.63%
2024-11-05 $66.85 $63.73 $3.12 59,349.0 +4.01%
2024-11-04 $65.27 $62.82 $2.45 68,262.0 -1.53%
2024-11-01 $67.49 $62.26 $5.23 156,338.0 +6.67%
2024-10-31 $62.95 $60.94 $2.01 82,552.0 -2.06%
2024-10-30 $63.90 $62.11 $1.79 57,181.0 -1.62%
2024-10-29 $63.94 $63.19 $0.75 59,272.0 -1.46%
2024-10-28 $65.07 $63.92 $1.15 64,128.0 +1.74%
2024-10-25 $64.69 $63.09 $1.60 51,746.0 -0.14%
2024-10-24 $65.81 $63.17 $2.64 46,655.0 -2.34%
2024-10-23 $65.43 $64.37 $1.06 67,703.0 +0.46%

Middlesex Water Co Stock (MSEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Middlesex Water Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Middlesex Water Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Middlesex Water Co Storia dei prezzi delle azioni (MSEX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $70.73 $62.26 $8.47 1,420,246.0 +7.62%
2024-10 $67.38 $60.50 $6.88 1,365,227.0 -6.21%
2024-09 $68.64 $61.16 $7.48 2,099,885.0 +3.54%
2024-08 $67.54 $58.77 $8.77 2,001,709.0 -5.22%
2024-07 $67.44 $51.48 $15.96 3,598,605.0 +27.21%
2024-06 $54.71 $50.01 $4.70 2,383,761.0 -3.01%
2024-05 $59.22 $48.99 $10.23 2,508,807.0 +6.23%
2024-04 $52.55 $45.42 $7.13 2,416,093.0 -3.39%
2024-03 $53.31 $48.59 $4.72 3,314,694.0 +3.16%
2024-02 $57.98 $49.68 $8.30 5,158,533.0 -9.08%
2024-01 $66.20 $55.83 $10.37 2,834,394.0 -14.71%

Middlesex Water Co Storia dei prezzi delle azioni (MSEX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $73.47 $63.69 $9.78 1,717,397.0 +2.69%
2023-11 $68.87 $61.34 $7.53 1,549,891.0 +0.58%
2023-10 $68.11 $61.67 $6.44 1,566,638.0 -4.11%
2023-09 $75.77 $65.37 $10.40 1,699,574.0 -11.97%
2023-08 $81.78 $75.06 $6.72 1,378,097.0 -6.42%
2023-07 $84.35 $77.25 $7.10 1,566,992.0 -0.30%
2023-06 $84.38 $77.99 $6.39 2,630,801.0 -0.86%
2023-05 $81.54 $66.51 $15.03 4,724,539.0 +11.48%
2023-04 $82.35 $72.56 $9.78 1,586,834.0 -6.58%
2023-03 $78.39 $72.64 $5.75 2,981,034.0 +2.12%
2023-02 $90.56 $76.47 $14.09 2,089,362.0 -8.78%
2023-01 $88.15 $77.22 $10.93 6,103,651.0 +6.60%

Middlesex Water Co Storia dei prezzi delle azioni (MSEX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $94.35 $77.69 $16.66 2,230,785.0 -15.82%
2022-11 $95.82 $84.85 $10.97 1,651,008.0 +4.45%
2022-10 $92.09 $74.20 $17.89 2,673,608.0 +15.89%
2022-09 $93.74 $77.08 $16.66 2,113,799.0 -13.03%
2022-08 $96.19 $88.16 $8.03 1,838,036.0 -6.67%
2022-07 $95.74 $86.11 $9.63 1,436,365.0 +8.47%
2022-06 $89.66 $75.77 $13.89 2,591,711.0 +3.12%
2022-05 $91.68 $83.61 $8.07 2,072,551.0 -4.41%
2022-04 $109.5 $87.70 $21.81 1,977,429.0 -15.42%
2022-03 $107.3 $97.33 $9.99 2,155,473.0 +5.18%
2022-02 $102.4 $94.56 $7.88 1,997,806.0 -1.23%
2022-01 $121.1 $95.74 $25.36 4,204,552.0 -15.84%
$27.43
price up icon 4.02%
utilities_regulated_water SJW
$55.35
price up icon 0.64%
$35.47
price down icon 0.08%
$26.29
price down icon 0.23%
utilities_regulated_water CWT
$51.37
price up icon 0.57%
Capitalizzazione:     |  Volume (24 ore):