Middlesex Water Co (MSEX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Middlesex Water Co (MSEX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$59.00	$56.81	$2.19	113,806.0	+3.28%
2026-07-30	$57.55	$55.69	$1.86	122,186.0	-2.52%
2026-07-29	$58.40	$56.66	$1.74	88,795.0	-1.05%
2026-07-28	$58.87	$56.77	$2.10	89,802.0	+3.01%
2026-07-27	$56.53	$55.53	$1.00	123,765.0	-0.04%
2026-07-24	$56.99	$56.08	$0.91	114,579.0	-0.21%
2026-07-23	$57.10	$55.96	$1.14	146,236.0	-0.48%
2026-07-22	$56.95	$55.99	$0.9599	93,596.0	+1.02%
2026-07-21	$56.96	$55.56	$1.40	117,249.0	-1.37%
2026-07-20	$57.81	$56.24	$1.57	119,541.0	-1.13%
2026-07-17	$58.18	$56.80	$1.38	267,719.0	+0.81%
2026-07-16	$57.03	$54.92	$2.11	159,196.0	+4.05%
2026-07-15	$56.15	$54.44	$1.71	188,932.0	-1.10%
2026-07-14	$56.20	$55.23	$0.965	141,680.0	-0.09%
2026-07-13	$55.62	$54.74	$0.885	139,847.0	+0.75%
2026-07-10	$55.65	$54.69	$0.9599	169,098.0	+0.88%
2026-07-09	$55.05	$53.08	$1.97	963,799.0	-0.57%
2026-07-08	$56.81	$54.62	$2.19	372,749.0	-1.76%
2026-07-07	$58.10	$55.79	$2.31	177,750.0	-1.43%
2026-07-06	$57.40	$56.33	$1.07	104,018.0	-1.60%
2026-07-02	$57.99	$56.50	$1.49	212,567.0	+1.73%
2026-07-01	$57.15	$55.15	$2.00	194,503.0	+0.73%

Middlesex Water Co Stock (MSEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Middlesex Water Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Middlesex Water Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Middlesex Water Co Storia dei prezzi delle azioni (MSEX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$59.00	$53.08	$5.92	4,221,413.0	+2.64%
2026-06	$57.22	$51.44	$5.78	3,432,785.0	+6.91%
2026-05	$53.02	$50.03	$2.99	2,274,485.0	+3.24%
2026-04	$56.30	$49.89	$6.41	4,011,426.0	-2.25%
2026-03	$55.72	$49.65	$6.07	3,462,209.0	-3.61%
2026-02	$56.51	$50.01	$6.50	2,230,694.0	+3.09%
2026-01	$55.61	$49.61	$6.00	2,110,814.0	+3.89%

Middlesex Water Co Storia dei prezzi delle azioni (MSEX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.25	$50.30	$3.95	2,991,811.0	-0.72%
2025-11	$55.07	$44.17	$10.90	3,320,926.0	-10.72%
2025-10	$62.17	$51.90	$10.27	2,750,035.0	+6.19%
2025-09	$54.52	$51.73	$2.79	3,218,859.0	+1.08%
2025-08	$54.67	$50.34	$4.33	2,478,829.0	+3.76%
2025-07	$56.92	$51.15	$5.77	3,670,556.0	-4.76%
2025-06	$58.50	$53.21	$5.29	2,112,788.0	-6.51%
2025-05	$63.26	$54.20	$9.06	2,693,851.0	-8.19%
2025-04	$67.09	$59.37	$7.72	2,875,326.0	-1.53%
2025-03	$65.60	$53.20	$12.40	5,311,395.0	+27.87%
2025-02	$53.19	$48.66	$4.53	1,684,820.0	-1.01%
2025-01	$53.77	$48.18	$5.59	2,354,584.0	-3.78%

Middlesex Water Co Storia dei prezzi delle azioni (MSEX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.34	$51.96	$13.38	3,370,410.0	-18.62%
2024-11	$70.73	$62.26	$8.47	1,962,974.0	+6.94%
2024-10	$67.38	$60.50	$6.88	1,365,227.0	-6.21%
2024-09	$68.64	$61.16	$7.48	2,099,885.0	+3.54%
2024-08	$67.54	$58.77	$8.77	2,001,709.0	-5.22%
2024-07	$67.44	$51.48	$15.96	3,598,605.0	+27.21%
2024-06	$54.71	$50.01	$4.70	2,383,761.0	-3.01%
2024-05	$59.22	$48.99	$10.23	2,508,807.0	+6.23%
2024-04	$52.55	$45.42	$7.13	2,416,093.0	-3.39%
2024-03	$53.31	$48.59	$4.72	3,314,694.0	+3.16%
2024-02	$57.98	$49.68	$8.30	5,158,533.0	-9.08%
2024-01	$66.20	$55.83	$10.37	2,834,394.0	-14.71%