Morgan Stanley Emerging Markets Debt Fund Inc (MSD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Morgan Stanley Emerging Markets Debt Fund Inc (MSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$6.76	$6.70	$0.06	48,248.0	+0.30%
2026-10-15	$6.74	$6.63	$0.1105	101,783.0	+1.51%
2026-10-14	$6.71	$6.62	$0.095	72,485.0	-1.34%
2026-10-13	$6.79	$6.63	$0.16	127,815.0	+0.30%
2026-10-12	$6.78	$6.64	$0.14	110,298.0	-1.18%
2026-10-09	$6.80	$6.67	$0.125	100,731.0	+1.50%
2026-10-08	$6.68	$6.64	$0.04	47,985.0	+0.30%
2026-10-07	$6.68	$6.62	$0.065	76,282.0	-0.60%
2026-10-06	$6.73	$6.67	$0.0581	107,653.0	+0.45%
2026-10-05	$6.74	$6.63	$0.11	33,259.0	-0.75%
2026-10-02	$6.86	$6.68	$0.1785	45,393.0	-0.89%
2026-10-01	$6.81	$6.68	$0.13	77,672.0	+0.45%
2026-09-30	$6.87	$6.74	$0.125	134,951.0	-3.16%
2026-09-29	$6.97	$6.85	$0.12	64,140.0	+1.16%
2026-09-28	$7.00	$6.82	$0.18	56,217.0	-1.71%
2026-09-25	$7.00	$6.93	$0.0679	87,831.0	+0.72%
2026-09-24	$6.99	$6.86	$0.13	207,509.0	+0.58%
2026-09-23	$7.12	$6.75	$0.37	376,045.0	-2.81%
2026-09-22	$7.16	$7.07	$0.0874	73,811.0	-0.28%
2026-09-21	$7.14	$7.06	$0.08	80,047.0	+0.56%
2026-09-18	$7.14	$7.08	$0.065	30,560.0	-0.56%
2026-09-17	$7.23	$7.11	$0.125	37,668.0	+0.71%

Morgan Stanley Emerging Markets Debt Fund Inc Stock (MSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley Emerging Markets Debt Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley Emerging Markets Debt Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Morgan Stanley Emerging Markets Debt Fund Inc Storia dei prezzi delle azioni (MSD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.86	$6.62	$0.2449	949,604.0	+0.00%
2026-09	$7.31	$6.74	$0.57	1,838,538.0	-7.54%
2026-08	$7.45	$7.23	$0.2159	889,842.0	+0.69%
2026-07	$7.37	$7.22	$0.1499	1,575,873.0	-0.82%
2026-06	$7.42	$7.17	$0.25	2,392,784.0	-0.54%
2026-05	$7.52	$7.19	$0.33	1,744,501.0	-0.54%
2026-04	$7.53	$6.91	$0.62	1,744,978.0	+5.13%
2026-03	$7.74	$6.96	$0.78	2,537,378.0	-9.18%
2026-02	$7.94	$7.65	$0.29	1,752,645.0	+0.78%
2026-01	$7.68	$7.33	$0.35	2,491,268.0	+3.79%

Morgan Stanley Emerging Markets Debt Fund Inc Storia dei prezzi delle azioni (MSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.46	$7.27	$0.19	2,516,354.0	+0.61%
2025-11	$7.42	$7.22	$0.195	2,092,233.0	+0.20%
2025-10	$7.51	$7.22	$0.29	2,411,456.0	+0.27%
2025-09	$7.69	$7.29	$0.3961	2,537,414.0	-1.99%
2025-08	$7.54	$7.39	$0.15	2,115,162.0	+0.94%
2025-07	$7.75	$7.41	$0.34	1,831,959.0	-3.62%
2025-06	$7.94	$7.67	$0.2716	1,262,465.0	+0.39%
2025-05	$7.73	$7.42	$0.31	1,500,296.0	+0.65%
2025-04	$8.10	$6.91	$1.19	2,301,983.0	-4.97%
2025-03	$8.32	$7.84	$0.4767	1,604,361.0	-2.31%
2025-02	$8.24	$7.94	$0.30	1,332,844.0	+2.74%
2025-01	$8.06	$7.55	$0.51	1,686,159.0	+4.16%

Morgan Stanley Emerging Markets Debt Fund Inc Storia dei prezzi delle azioni (MSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.08	$7.30	$0.78	1,662,943.0	-5.13%
2024-11	$7.83	$7.51	$0.3187	1,198,152.0	+2.37%
2024-10	$8.01	$7.57	$0.4399	2,020,030.0	-4.04%
2024-09	$8.21	$7.62	$0.59	1,869,924.0	+3.39%
2024-08	$7.78	$7.43	$0.345	1,400,306.0	-0.39%
2024-07	$7.74	$7.30	$0.44	1,783,417.0	+4.90%
2024-06	$7.55	$7.14	$0.41	1,532,019.0	+2.51%
2024-05	$7.23	$7.03	$0.1974	1,397,266.0	+2.14%
2024-04	$7.30	$6.86	$0.44	1,385,894.0	-3.04%
2024-03	$7.48	$7.14	$0.34	1,389,924.0	+0.70%
2024-02	$7.21	$6.91	$0.2996	1,242,063.0	+3.01%
2024-01	$7.15	$6.75	$0.40	1,738,710.0	+0.29%