Marten Transport Ltd (MRTN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Marten Transport Ltd (MRTN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$17.97	$17.62	$0.345	297,850.0	+0.34%
2024-09-27	$17.79	$17.03	$0.7553	224,811.0	+2.14%
2024-09-26	$17.47	$17.09	$0.38	212,539.0	-0.06%
2024-09-25	$17.51	$17.23	$0.28	188,515.0	-1.03%
2024-09-24	$17.64	$17.33	$0.305	207,565.0	+0.75%
2024-09-23	$17.56	$17.25	$0.31	195,350.0	+0.35%
2024-09-20	$17.60	$17.20	$0.40	992,916.0	-2.65%
2024-09-19	$17.84	$17.52	$0.315	249,415.0	+2.31%
2024-09-18	$17.80	$17.30	$0.495	237,647.0	-0.86%
2024-09-17	$17.59	$17.25	$0.34	199,022.0	+1.39%
2024-09-16	$17.31	$17.07	$0.24	217,320.0	+0.12%
2024-09-13	$17.27	$17.06	$0.21	320,132.0	+1.41%
2024-09-12	$17.15	$16.79	$0.365	232,879.0	+0.18%
2024-09-11	$17.00	$16.58	$0.42	216,228.0	-0.41%
2024-09-10	$17.13	$16.85	$0.28	193,154.0	+0.06%
2024-09-09	$17.22	$16.84	$0.375	274,930.0	-0.58%
2024-09-06	$17.19	$16.94	$0.25	317,835.0	+0.00%
2024-09-05	$17.27	$16.92	$0.35	239,179.0	-1.15%
2024-09-04	$17.42	$17.19	$0.23	220,999.0	+0.46%

Marten Transport Ltd Stock (MRTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marten Transport Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marten Transport Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marten Transport Ltd Storia dei prezzi delle azioni (MRTN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$17.97	$16.58	$1.39	5,786,605.0	+1.43%
2024-08	$19.05	$16.86	$2.19	5,273,727.0	-7.23%
2024-07	$19.26	$16.53	$2.73	10,109,956.0	+1.95%
2024-06	$18.60	$16.98	$1.62	7,705,345.0	+4.24%
2024-05	$18.34	$16.74	$1.60	6,387,858.0	+4.61%
2024-04	$18.53	$15.33	$3.20	12,077,154.0	-8.44%
2024-03	$19.34	$17.88	$1.46	14,216,447.0	-1.96%
2024-02	$20.24	$18.42	$1.82	6,640,131.0	+1.89%
2024-01	$21.08	$18.50	$2.58	5,561,332.0	-11.82%

Marten Transport Ltd Storia dei prezzi delle azioni (MRTN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.38	$18.77	$2.61	6,401,402.0	+11.30%
2023-11	$19.22	$17.38	$1.84	4,667,566.0	+7.22%
2023-10	$20.34	$17.34	$3.00	5,571,747.0	-10.81%
2023-09	$21.32	$19.48	$1.84	5,292,718.0	-6.14%
2023-08	$23.38	$20.88	$2.50	5,646,196.0	-7.33%
2023-07	$22.69	$20.18	$2.51	6,683,753.0	+5.40%
2023-06	$22.59	$20.58	$2.01	6,755,379.0	+1.65%
2023-05	$21.83	$19.90	$1.93	6,385,098.0	+4.75%
2023-04	$21.21	$19.57	$1.64	5,273,013.0	-3.63%
2023-03	$22.59	$19.48	$3.11	6,484,459.0	-5.07%
2023-02	$23.27	$21.51	$1.76	5,130,331.0	-0.09%
2023-01	$22.70	$19.10	$3.60	4,932,060.0	+11.68%

Marten Transport Ltd Storia dei prezzi delle azioni (MRTN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$21.77	$19.44	$2.33	7,761,954.0	-7.18%
2022-11	$21.99	$18.23	$3.76	5,169,293.0	+13.53%
2022-10	$20.56	$17.64	$2.92	8,041,183.0	-2.04%
2022-09	$20.39	$18.29	$2.11	10,401,301.0	-3.28%
2022-08	$23.43	$19.79	$3.64	8,956,728.0	-8.12%
2022-07	$21.81	$16.13	$5.68	9,238,652.0	+28.18%
2022-06	$18.19	$16.11	$2.08	9,461,422.0	-4.21%
2022-05	$18.92	$16.00	$2.92	9,319,492.0	+1.04%
2022-04	$18.04	$15.76	$2.28	13,954,074.0	-2.14%
2022-03	$19.94	$16.87	$3.07	10,839,552.0	+2.96%
2022-02	$17.87	$16.36	$1.51	6,487,499.0	+3.36%
2022-01	$18.64	$15.82	$2.82	6,967,991.0	-2.74%