Blackrock Muniyield Pennsylvania Quality Fund (MPA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Muniyield Pennsylvania Quality Fund (MPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$11.29	$11.19	$0.105	30,740.0	+0.98%
2026-05-22	$11.20	$11.14	$0.055	6,501.0	+0.54%
2026-05-21	$11.16	$11.11	$0.0483	35,096.0	+0.00%
2026-05-20	$11.18	$11.11	$0.07	12,912.0	+0.09%
2026-05-19	$11.11	$11.06	$0.05	14,136.0	-0.09%
2026-05-18	$11.23	$11.08	$0.15	12,649.0	-1.07%
2026-05-15	$11.32	$11.22	$0.10	37,900.0	-1.66%
2026-05-14	$11.44	$11.36	$0.08	48,281.0	+0.35%
2026-05-13	$11.46	$11.36	$0.10	25,809.0	-0.35%
2026-05-12	$11.45	$11.40	$0.049	18,136.0	-0.35%
2026-05-11	$11.48	$11.42	$0.06	9,864.0	+0.35%
2026-05-08	$11.44	$11.41	$0.03	11,493.0	+0.35%
2026-05-07	$11.41	$11.37	$0.0399	5,054.0	+0.35%
2026-05-06	$11.36	$11.28	$0.08	13,570.0	+0.35%
2026-05-05	$11.31	$11.16	$0.15	51,220.0	+0.85%
2026-05-04	$11.31	$11.17	$0.14	69,226.0	-0.84%
2026-05-01	$11.35	$11.30	$0.05	27,244.0	+0.00%
2026-04-30	$11.32	$11.25	$0.07	29,254.0	+0.62%
2026-04-29	$11.27	$11.20	$0.07	53,005.0	-0.27%
2026-04-28	$11.30	$11.21	$0.0879	20,054.0	-0.35%

Blackrock Muniyield Pennsylvania Quality Fund Stock (MPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Muniyield Pennsylvania Quality Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Muniyield Pennsylvania Quality Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Muniyield Pennsylvania Quality Fund Storia dei prezzi delle azioni (MPA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.48	$11.06	$0.42	460,571.0	-0.18%
2026-04	$11.37	$10.93	$0.44	663,076.0	+2.54%
2026-03	$11.64	$10.79	$0.85	688,187.0	-4.75%
2026-02	$11.65	$11.30	$0.35	715,477.0	+1.31%
2026-01	$11.50	$11.05	$0.45	827,546.0	+3.16%

Blackrock Muniyield Pennsylvania Quality Fund Storia dei prezzi delle azioni (MPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.46	$11.03	$0.43	1,049,972.0	-1.68%
2025-11	$11.47	$11.09	$0.38	546,049.0	-1.40%
2025-10	$11.54	$11.23	$0.31	766,275.0	+0.79%
2025-09	$11.48	$10.79	$0.6915	649,580.0	+5.08%
2025-08	$10.92	$10.63	$0.289	594,989.0	+1.50%
2025-07	$10.87	$10.50	$0.37	1,974,837.0	-1.20%
2025-06	$10.92	$10.65	$0.27	1,055,867.0	-0.37%
2025-05	$11.23	$10.70	$0.53	1,082,888.0	-1.37%
2025-04	$11.32	$10.26	$1.06	1,372,847.0	-2.05%
2025-03	$11.82	$11.11	$0.71	443,698.0	-4.43%
2025-02	$11.98	$11.40	$0.58	726,949.0	-0.85%
2025-01	$12.08	$11.66	$0.42	316,911.0	+1.41%

Blackrock Muniyield Pennsylvania Quality Fund Storia dei prezzi delle azioni (MPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.55	$11.31	$1.24	580,260.0	-6.58%
2024-11	$12.48	$11.87	$0.61	430,684.0	+2.99%
2024-10	$12.75	$11.92	$0.83	363,081.0	-3.76%
2024-09	$12.56	$12.32	$0.245	532,349.0	+1.46%
2024-08	$12.70	$12.28	$0.42	336,528.0	-0.24%
2024-07	$12.75	$12.22	$0.53	314,911.0	-3.14%
2024-06	$12.82	$11.85	$0.97	660,230.0	+7.32%
2024-05	$12.23	$11.78	$0.45	471,125.0	-0.75%
2024-04	$12.52	$11.80	$0.72	670,037.0	-1.16%
2024-03	$12.21	$11.71	$0.50	556,134.0	+2.19%
2024-02	$12.10	$11.75	$0.3497	347,417.0	+0.17%
2024-01	$11.90	$11.41	$0.485	485,216.0	+1.72%