Blackrock Muniyield Pennsylvania Quality Fund (MPA)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Blackrock Muniyield Pennsylvania Quality Fund (MPA)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$10.22	$10.12	$0.1	55,611	+0.10%
Nov 02, 2026	$10.26	$10.14	$0.1247	65,240	0.00%
Oct 30, 2026	$10.20	$10.13	$0.07	57,782	+0.39%
Oct 29, 2026	$10.20	$10.04	$0.155	88,327	+0.30%
Oct 28, 2026	$10.23	$10.04	$0.1899	36,825	-0.98%
Oct 27, 2026	$10.25	$10.11	$0.1359	29,679	+0.99%
Oct 26, 2026	$10.12	$9.99	$0.13	54,857	+0.50%
Oct 23, 2026	$10.18	$9.94	$0.24	12,005	-0.50%
Oct 22, 2026	$10.17	$9.90	$0.27	75,753	+2.23%
Oct 21, 2026	$9.92	$9.87	$0.05	61,511	+0.41%
Oct 20, 2026	$9.87	$9.78	$0.0903	52,143	+0.51%
Oct 19, 2026	$9.87	$9.78	$0.09	75,119	-0.31%
Oct 16, 2026	$9.86	$9.71	$0.15	178,130	+0.10%
Oct 15, 2026	$9.88	$9.75	$0.13	214,012	+1.24%
Oct 14, 2026	$9.82	$9.64	$0.1799	47,905	-0.82%
Oct 13, 2026	$9.77	$9.62	$0.15	95,564	+0.21%
Oct 12, 2026	$9.79	$9.73	$0.06	42,446	+0.31%
Oct 09, 2026	$9.74	$9.55	$0.19	29,020	+0.21%
Oct 08, 2026	$9.77	$9.51	$0.2599	77,502	+1.36%
Oct 07, 2026	$9.69	$9.56	$0.13	40,551	-1.85%
Oct 06, 2026	$9.79	$9.60	$0.19	57,893	+0.83%

Blackrock Muniyield Pennsylvania Quality Fund Stock (MPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Muniyield Pennsylvania Quality Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Muniyield Pennsylvania Quality Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Muniyield Pennsylvania Quality Fund Storia dei prezzi delle azioni (MPA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$10.26	$10.12	$0.1447	120,851	+0.10%
Oct, 2026	$10.25	$9.51	$0.7399	1,476,402	+5.39%
Sep, 2026	$11.04	$9.52	$1.52	901,665	-12.11%
Aug, 2026	$11.25	$10.93	$0.3199	422,116	+0.73%
Jul, 2026	$11.42	$10.88	$0.54	505,241	-4.13%
Jun, 2026	$11.87	$11.18	$0.69	808,702	-0.09%
May, 2026	$11.48	$11.06	$0.42	532,413	+0.62%
Apr, 2026	$11.37	$10.93	$0.44	663,099	+2.54%
Mar, 2026	$11.64	$10.79	$0.85	688,200	-4.75%
Feb, 2026	$11.65	$11.30	$0.35	715,478	+1.31%
Jan, 2026	$11.50	$11.05	$0.45	827,800	+3.16%

Blackrock Muniyield Pennsylvania Quality Fund Storia dei prezzi delle azioni (MPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$11.46	$11.03	$0.43	1,049,972	-1.68%
Nov, 2025	$11.47	$11.09	$0.38	546,049	-1.40%
Oct, 2025	$11.54	$11.23	$0.31	766,275	+0.79%
Sep, 2025	$11.48	$10.79	$0.6915	649,611	+5.08%
Aug, 2025	$10.92	$10.63	$0.289	595,009	+1.50%
Jul, 2025	$10.87	$10.50	$0.37	1,993,631	-1.20%
Jun, 2025	$10.92	$10.65	$0.27	1,055,872	-0.37%
May, 2025	$11.23	$10.70	$0.53	1,082,888	-1.37%
Apr, 2025	$11.32	$10.26	$1.06	1,387,914	-2.05%
Mar, 2025	$11.82	$11.11	$0.71	461,627	-4.43%
Feb, 2025	$11.98	$11.40	$0.58	726,949	-0.85%
Jan, 2025	$12.08	$11.66	$0.42	316,911	+1.41%

Blackrock Muniyield Pennsylvania Quality Fund Storia dei prezzi delle azioni (MPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$12.55	$11.31	$1.24	580,473	-6.58%
Nov, 2024	$12.48	$11.87	$0.61	430,804	+2.99%
Oct, 2024	$12.75	$11.92	$0.83	363,081	-3.76%
Sep, 2024	$12.57	$12.32	$0.245	532,349	+1.46%
Aug, 2024	$12.70	$12.28	$0.42	336,772	-0.24%
Jul, 2024	$12.75	$12.22	$0.53	314,911	-3.14%
Jun, 2024	$12.82	$11.85	$0.97	660,230	+7.32%
May, 2024	$12.23	$11.78	$0.45	471,125	-0.75%
Apr, 2024	$12.52	$11.80	$0.72	670,188	-1.16%
Mar, 2024	$12.21	$11.71	$0.5	556,134	+2.19%
Feb, 2024	$12.10	$11.75	$0.3497	347,517	+0.17%
Jan, 2024	$11.90	$11.42	$0.485	485,216	+1.72%

Simile a MPA