VanEck Morningstar International Moat ETF (MOTI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di VanEck Morningstar International Moat ETF (MOTI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$35.44	$34.93	$0.5099	5,141.0	-1.14%
2024-09-27	$35.60	$35.07	$0.53	19,155.0	+0.98%
2024-09-26	$35.25	$34.72	$0.5349	9,967.0	+4.34%
2024-09-25	$33.79	$33.54	$0.25	8,895.0	-0.88%
2024-09-24	$34.06	$33.47	$0.5899	10,083.0	+2.94%
2024-09-23	$33.12	$32.94	$0.1804	8,106.0	+0.59%
2024-09-20	$33.55	$32.67	$0.875	8,288.0	-1.47%
2024-09-19	$33.27	$32.95	$0.3241	6,564.0	+1.82%
2024-09-18	$33.14	$32.66	$0.4799	14,567.0	+0.07%
2024-09-17	$32.85	$32.58	$0.2699	7,841.0	-0.26%
2024-09-16	$32.74	$32.38	$0.36	11,595.0	+0.89%
2024-09-13	$32.59	$32.35	$0.24	8,648.0	+0.75%
2024-09-12	$32.21	$31.87	$0.337	25,200.0	+0.54%
2024-09-11	$32.12	$31.69	$0.4298	10,106.0	+0.50%
2024-09-10	$32.12	$31.71	$0.41	13,784.0	-1.15%
2024-09-09	$32.35	$32.12	$0.2292	8,140.0	+0.47%
2024-09-06	$32.55	$31.99	$0.56	14,500.0	-1.38%
2024-09-05	$32.74	$32.45	$0.29	8,955.0	+0.62%
2024-09-04	$32.70	$32.22	$0.48	6,263.0	+0.17%

VanEck Morningstar International Moat ETF Stock (MOTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck Morningstar International Moat ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck Morningstar International Moat ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck Morningstar International Moat ETF Storia dei prezzi delle azioni (MOTI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$35.60	$31.69	$3.91	222,669.0	+7.04%
2024-08	$33.25	$30.34	$2.91	355,570.0	+2.55%
2024-07	$33.12	$31.28	$1.84	343,697.0	+1.83%
2024-06	$33.10	$31.35	$1.75	276,180.0	-4.27%
2024-05	$33.80	$30.80	$3.00	342,985.0	+6.19%
2024-04	$31.72	$29.76	$1.96	415,076.0	-0.89%
2024-03	$31.50	$30.20	$1.30	407,719.0	+2.43%
2024-02	$30.81	$29.21	$1.60	645,795.0	+3.19%
2024-01	$30.94	$28.92	$2.02	722,779.0	-5.46%

VanEck Morningstar International Moat ETF Storia dei prezzi delle azioni (MOTI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.74	$30.36	$1.38	617,001.0	+1.70%
2023-11	$31.01	$28.20	$2.81	432,688.0	+7.61%
2023-10	$30.14	$27.98	$2.16	464,779.0	-4.63%
2023-09	$31.49	$29.32	$2.17	425,763.0	-4.69%
2023-08	$33.31	$30.51	$2.80	358,743.0	-6.73%
2023-07	$33.85	$30.78	$3.07	398,587.0	+5.77%
2023-06	$32.61	$30.33	$2.28	302,643.0	+4.68%
2023-05	$32.11	$30.05	$2.06	663,876.0	-4.55%
2023-04	$32.56	$31.42	$1.14	502,973.0	-0.67%
2023-03	$32.33	$29.97	$2.36	637,079.0	+2.17%
2023-02	$33.42	$31.05	$2.37	4,679,496.0	-2.92%
2023-01	$32.64	$29.24	$3.40	289,175.0	+11.59%

VanEck Morningstar International Moat ETF Storia dei prezzi delle azioni (MOTI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$30.96	$28.39	$2.57	121,789.0	-4.01%
2022-11	$30.21	$25.54	$4.67	103,967.0	+16.63%
2022-10	$26.40	$24.73	$1.67	797,152.0	+3.42%
2022-09	$28.80	$24.86	$3.94	109,063.0	-11.01%
2022-08	$30.18	$27.90	$2.28	91,767.0	-4.67%
2022-07	$29.50	$27.32	$2.18	651,856.0	+2.04%
2022-06	$31.35	$28.21	$3.14	61,541.0	-7.77%
2022-05	$31.40	$28.47	$2.93	198,153.0	+3.53%
2022-04	$32.38	$29.95	$2.43	453,556.0	-4.81%
2022-03	$32.63	$29.12	$3.51	162,144.0	-1.86%
2022-02	$34.65	$31.37	$3.28	555,476.0	-1.56%
2022-01	$33.80	$31.88	$1.92	182,150.0	+2.22%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%