VanEck Morningstar International Moat ETF (MOTI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di VanEck Morningstar International Moat ETF (MOTI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$33.50	$33.27	$0.2334	7,048.0	-0.34%
2025-02-20	$33.49	$33.21	$0.2786	7,741.0	+0.80%
2025-02-19	$33.17	$32.98	$0.1895	7,384.0	-0.85%
2025-02-18	$33.43	$33.04	$0.39	29,259.0	+1.12%
2025-02-14	$33.05	$32.95	$0.0999	6,296.0	+1.04%
2025-02-13	$32.77	$32.43	$0.3432	7,082.0	+0.87%
2025-02-12	$32.52	$32.04	$0.4724	7,120.0	+1.21%
2025-02-11	$32.21	$31.98	$0.2256	7,558.0	-0.35%
2025-02-10	$32.20	$32.03	$0.1696	9,743.0	+1.50%
2025-02-07	$32.09	$31.66	$0.4296	14,446.0	-0.86%
2025-02-06	$32.06	$31.86	$0.1978	49,591.0	+0.56%
2025-02-05	$31.84	$31.65	$0.1931	10,378.0	+0.04%
2025-02-04	$31.82	$31.66	$0.1625	5,625.0	+1.50%
2025-02-03	$31.55	$31.14	$0.41	12,596.0	-2.28%
2025-01-31	$32.36	$31.83	$0.5298	10,364.0	-1.20%
2025-01-30	$32.43	$32.00	$0.43	13,688.0	+1.82%
2025-01-29	$32.00	$31.81	$0.1894	5,933.0	-0.14%
2025-01-28	$31.85	$31.55	$0.3002	7,779.0	+1.29%
2025-01-27	$31.56	$31.39	$0.17	72,866.0	-0.00%
2025-01-24	$31.50	$31.25	$0.2529	14,378.0	+1.54%

VanEck Morningstar International Moat ETF Stock (MOTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck Morningstar International Moat ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck Morningstar International Moat ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck Morningstar International Moat ETF Storia dei prezzi delle azioni (MOTI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$33.50	$31.14	$2.36	188,915.0	+3.96%
2025-01	$32.43	$29.17	$3.26	344,673.0	+5.63%

VanEck Morningstar International Moat ETF Storia dei prezzi delle azioni (MOTI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.80	$30.14	$3.66	2,360,085.0	-6.79%
2024-11	$33.60	$31.25	$2.35	346,174.0	-0.59%
2024-10	$36.29	$32.50	$3.79	255,697.0	-6.82%
2024-09	$35.60	$31.69	$3.91	217,528.0	+7.04%
2024-08	$33.25	$30.34	$2.91	355,570.0	+2.55%
2024-07	$33.12	$31.28	$1.84	343,697.0	+1.83%
2024-06	$33.10	$31.35	$1.75	276,180.0	-4.27%
2024-05	$33.80	$30.80	$3.00	342,985.0	+6.19%
2024-04	$31.72	$29.76	$1.96	415,076.0	-0.89%
2024-03	$31.50	$30.20	$1.30	407,719.0	+2.43%
2024-02	$30.81	$29.21	$1.60	645,795.0	+3.19%
2024-01	$30.94	$28.92	$2.02	722,779.0	-5.46%

VanEck Morningstar International Moat ETF Storia dei prezzi delle azioni (MOTI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.74	$30.36	$1.38	617,001.0	+1.70%
2023-11	$31.01	$28.20	$2.81	432,688.0	+7.61%
2023-10	$30.14	$27.98	$2.16	464,779.0	-4.63%
2023-09	$31.49	$29.32	$2.17	425,763.0	-4.69%
2023-08	$33.31	$30.51	$2.80	358,743.0	-6.73%
2023-07	$33.85	$30.78	$3.07	398,587.0	+5.77%
2023-06	$32.61	$30.33	$2.28	302,643.0	+4.68%
2023-05	$32.11	$30.05	$2.06	663,876.0	-4.55%
2023-04	$32.56	$31.42	$1.14	502,973.0	-0.67%
2023-03	$32.33	$29.97	$2.36	637,079.0	+2.17%
2023-02	$33.42	$31.05	$2.37	4,679,496.0	-2.92%
2023-01	$32.64	$29.24	$3.40	289,175.0	+11.59%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%