39.18
price up icon0.60%   0.2355
after-market Dopo l'orario di chiusura: 39.18 -0.0012 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Vaneck Morningstar Global Wide Moat Etf (MOTG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $39.18 $39.00 $0.1812 1,143.0 +0.60%
2024-11-21 $38.95 $38.95 $0.00 78.00 +0.86%
2024-11-20 $38.61 $38.44 $0.1719 2,493.0 -0.13%
2024-11-19 $38.66 $38.66 $0.00 61.00 +0.03%
2024-11-18 $38.65 $38.65 $0.00 146.0 +0.73%
2024-11-15 $38.43 $38.37 $0.0593 222.0 -1.09%
2024-11-14 $39.14 $38.79 $0.3478 2,067.0 -0.62%
2024-11-13 $39.04 $39.04 $0.00 44.00 -0.16%
2024-11-12 $39.13 $39.10 $0.03 719.0 -1.31%
2024-11-11 $39.74 $39.62 $0.1207 410.0 +0.08%
2024-11-08 $39.80 $39.50 $0.30 1,251.0 -0.69%
2024-11-07 $39.87 $39.70 $0.17 797.0 +1.29%
2024-11-06 $39.35 $39.29 $0.062 383.0 +0.13%
2024-11-05 $39.30 $39.30 $0.00 78.00 +1.29%
2024-11-04 $38.97 $38.80 $0.1686 337.0 -0.09%
2024-11-01 $38.98 $38.84 $0.1455 1,333.0 +0.35%
2024-10-31 $38.70 $38.59 $0.1103 2,597.0 -1.33%
2024-10-30 $39.22 $39.22 $0.00 91.00 -0.40%
2024-10-29 $39.38 $39.38 $0.00 7.00 -0.47%
2024-10-28 $39.60 $39.49 $0.1123 314.0 +0.50%
2024-10-25 $39.37 $39.37 $0.00 104.0 -0.35%
2024-10-24 $39.60 $39.51 $0.0916 893.0 -0.07%

Vaneck Morningstar Global Wide Moat Etf Stock (MOTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Morningstar Global Wide Moat Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Morningstar Global Wide Moat Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Morningstar Global Wide Moat Etf Storia dei prezzi delle azioni (MOTG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $39.87 $38.37 $1.50 12,705.0 +1.24%
2024-10 $40.38 $38.59 $1.79 16,229.0 -4.66%
2024-09 $40.66 $38.68 $1.97 6,752.0 +2.60%
2024-08 $39.56 $35.92 $3.64 14,098.0 +4.71%
2024-07 $37.81 $35.62 $2.19 33,686.0 +5.53%
2024-06 $36.47 $35.55 $0.9168 8,505.0 -1.14%
2024-05 $37.07 $35.05 $2.03 17,045.0 +3.12%
2024-04 $36.70 $34.39 $2.31 64,540.0 -4.18%
2024-03 $36.65 $35.55 $1.10 16,013.0 +3.09%
2024-02 $35.68 $34.23 $1.45 30,001.0 +3.54%
2024-01 $35.07 $33.86 $1.22 17,533.0 -1.91%

Vaneck Morningstar Global Wide Moat Etf Storia dei prezzi delle azioni (MOTG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.29 $33.55 $1.74 41,412.0 +4.51%
2023-11 $33.53 $30.75 $2.78 28,949.0 +8.34%
2023-10 $32.60 $30.25 $2.35 80,565.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):