37.63
price up icon1.82%   0.6734
after-market Dopo l'orario di chiusura: 37.56 -0.066 -0.18%
loading

Storico Dei Prezzi Delle Azioni Di Vaneck Morningstar Global Wide Moat Etf (MOTG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $37.63 $37.54 $0.086 272.0 +1.82%
2025-04-21 $36.95 $36.70 $0.2527 602.0 -0.87%
2025-04-17 $37.28 $37.26 $0.0185 413.0 +0.47%
2025-04-16 $37.16 $37.10 $0.0554 564.0 -1.03%
2025-04-15 $37.65 $37.48 $0.1684 692.0 +0.09%
2025-04-14 $37.46 $37.15 $0.308 861.0 +1.23%
2025-04-11 $37.00 $36.28 $0.7212 1,098.0 +2.06%
2025-04-10 $36.26 $36.01 $0.2455 240.0 -2.50%
2025-04-09 $40.85 $34.56 $6.29 4,151.0 +7.75%
2025-04-08 $36.08 $34.17 $1.91 5,070.0 -1.38%
2025-04-07 $35.34 $34.50 $0.84 5,655.0 -1.75%
2025-04-04 $36.42 $35.62 $0.8009 2,414.0 -6.05%
2025-04-03 $38.23 $37.91 $0.3162 333.0 -2.65%
2025-04-02 $38.94 $38.81 $0.1339 1,548.0 +0.03%
2025-04-01 $38.93 $38.73 $0.2034 609.0 +0.01%
2025-03-31 $38.93 $38.58 $0.35 1,012.0 -0.19%
2025-03-28 $39.01 $39.00 $0.0018 713.0 -1.53%
2025-03-27 $39.61 $39.42 $0.1874 400.0 +0.36%
2025-03-26 $39.47 $39.38 $0.0852 671.0 -0.79%
2025-03-25 $39.92 $39.78 $0.139 474.0 +0.16%

Vaneck Morningstar Global Wide Moat Etf Stock (MOTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Morningstar Global Wide Moat Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Morningstar Global Wide Moat Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Morningstar Global Wide Moat Etf Storia dei prezzi delle azioni (MOTG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $40.85 $34.17 $6.68 24,794.0 -3.35%
2025-03 $40.41 $38.58 $1.83 15,854.0 -0.64%
2025-02 $39.69 $37.80 $1.89 18,181.0 +2.24%
2025-01 $38.56 $35.46 $3.10 14,621.0 +5.74%

Vaneck Morningstar Global Wide Moat Etf Storia dei prezzi delle azioni (MOTG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $40.16 $36.23 $3.93 23,634.0 -8.90%
2024-11 $39.87 $38.37 $1.50 13,439.0 +2.90%
2024-10 $40.38 $38.59 $1.79 16,229.0 -4.66%
2024-09 $40.66 $38.68 $1.97 6,752.0 +2.60%
2024-08 $39.56 $35.92 $3.64 14,098.0 +4.71%
2024-07 $37.81 $35.62 $2.19 33,686.0 +5.53%
2024-06 $36.47 $35.55 $0.9168 8,505.0 -1.14%
2024-05 $37.07 $35.05 $2.03 17,045.0 +3.12%
2024-04 $36.70 $34.39 $2.31 64,540.0 -4.18%
2024-03 $36.65 $35.55 $1.10 16,013.0 +3.09%
2024-02 $35.68 $34.23 $1.45 30,001.0 +3.54%
2024-01 $35.07 $33.86 $1.22 17,533.0 -1.91%

Vaneck Morningstar Global Wide Moat Etf Storia dei prezzi delle azioni (MOTG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.29 $33.55 $1.74 41,412.0 +4.51%
2023-11 $33.53 $30.75 $2.78 28,949.0 +8.34%
2023-10 $32.60 $30.25 $2.35 80,565.0 +0.00%
exchange_traded_fund VTV
$162.33
price up icon 2.26%
exchange_traded_fund VUG
$351.63
price up icon 2.68%
exchange_traded_fund IJH
$54.94
price up icon 2.50%
exchange_traded_fund EFA
$82.33
price up icon 2.07%
exchange_traded_fund IWF
$341.30
price up icon 2.63%
exchange_traded_fund QQQ
$444.48
price up icon 2.63%
Capitalizzazione:     |  Volume (24 ore):