Vaneck Mortgage Reit Income Etf (MORT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Mortgage Reit Income Etf (MORT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$9.81	$9.73	$0.0801	663,286.0	+0.10%
2026-07-24	$9.78	$9.67	$0.1053	763,893.0	+0.73%
2026-07-23	$9.74	$9.59	$0.15	1,794,149.0	-1.23%
2026-07-22	$9.90	$9.74	$0.16	921,558.0	-0.71%
2026-07-21	$9.93	$9.81	$0.115	2,042,601.0	-0.10%
2026-07-20	$10.04	$9.81	$0.23	2,169,902.0	-1.79%
2026-07-17	$10.20	$9.97	$0.2227	1,146,658.0	-1.57%
2026-07-16	$10.21	$10.07	$0.14	1,258,755.0	+1.29%
2026-07-15	$10.16	$10.04	$0.125	1,755,846.0	+0.60%
2026-07-14	$10.05	$9.89	$0.16	1,222,176.0	+1.52%
2026-07-13	$9.97	$9.80	$0.175	1,363,721.0	-1.10%
2026-07-10	$9.98	$9.90	$0.08	1,024,418.0	+0.61%
2026-07-09	$9.95	$9.77	$0.1782	995,553.0	+0.92%
2026-07-08	$9.89	$9.79	$0.10	1,898,110.0	-1.01%
2026-07-07	$10.03	$9.88	$0.155	3,487,604.0	-0.70%
2026-07-06	$10.00	$9.88	$0.12	2,081,176.0	+0.71%
2026-07-02	$9.98	$9.84	$0.1401	1,022,971.0	+0.20%
2026-07-01	$9.98	$9.86	$0.12	1,337,541.0	-4.54%
2026-06-30	$10.44	$10.30	$0.14	1,152,012.0	+0.39%

Vaneck Mortgage Reit Income Etf Stock (MORT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Mortgage Reit Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MORT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Mortgage Reit Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Mortgage Reit Income Etf Storia dei prezzi delle azioni (MORT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$10.21	$9.59	$0.62	27,613,204.0	-6.08%
2026-06	$10.44	$9.86	$0.585	16,353,251.0	+1.97%
2026-05	$10.68	$9.87	$0.81	14,188,839.0	-3.97%
2026-04	$10.68	$9.70	$0.98	20,822,328.0	+3.12%
2026-03	$10.88	$9.74	$1.13	44,652,413.0	-4.47%
2026-02	$10.93	$10.47	$0.455	34,145,256.0	-0.74%
2026-01	$11.44	$10.46	$0.9801	28,886,122.0	+2.95%

Vaneck Mortgage Reit Income Etf Storia dei prezzi delle azioni (MORT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.00	$10.48	$0.5242	13,862,423.0	-2.95%
2025-11	$10.91	$10.22	$0.69	10,426,030.0	+4.64%
2025-10	$10.67	$10.20	$0.475	13,966,457.0	-3.90%
2025-09	$11.40	$10.63	$0.7672	11,766,920.0	-2.00%
2025-08	$11.00	$10.39	$0.61	11,241,513.0	+5.37%
2025-07	$10.83	$10.26	$0.5699	16,641,727.0	-1.23%
2025-06	$10.59	$9.97	$0.6238	11,098,377.0	+4.04%
2025-05	$10.63	$9.80	$0.829	7,773,803.0	-0.98%
2025-04	$10.84	$8.80	$2.03	19,862,617.0	-8.24%
2025-03	$11.75	$10.88	$0.87	10,373,185.0	-5.26%
2025-02	$11.79	$10.85	$0.9401	5,816,773.0	+6.22%
2025-01	$11.21	$10.19	$1.02	7,173,801.0	+4.52%

Vaneck Mortgage Reit Income Etf Storia dei prezzi delle azioni (MORT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.50	$10.35	$1.15	7,179,480.0	-8.90%
2024-11	$11.52	$10.90	$0.62	6,312,961.0	+2.69%
2024-10	$11.79	$11.06	$0.73	6,200,112.0	-7.54%
2024-09	$12.36	$11.54	$0.82	5,569,928.0	+1.34%
2024-08	$11.93	$10.76	$1.17	6,224,554.0	+2.14%
2024-07	$12.09	$10.72	$1.37	7,025,729.0	+4.20%
2024-06	$11.36	$10.88	$0.4759	3,038,581.0	+0.36%
2024-05	$11.61	$10.72	$0.885	5,062,558.0	+4.21%
2024-04	$11.39	$10.31	$1.08	6,851,921.0	-8.47%
2024-03	$11.70	$11.00	$0.695	5,850,083.0	+4.56%
2024-02	$11.42	$10.58	$0.842	4,214,624.0	-0.80%
2024-01	$12.00	$11.27	$0.73	4,967,005.0	-4.65%