Vaneck Mortgage Reit Income Etf (MORT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Mortgage Reit Income Etf (MORT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$12.09	$11.98	$0.105	475,342.0	+0.25%
2024-09-27	$12.09	$11.98	$0.11	494,582.0	+0.67%
2024-09-26	$12.00	$11.90	$0.1001	283,237.0	+0.67%
2024-09-25	$12.12	$11.88	$0.24	290,156.0	-2.06%
2024-09-24	$12.15	$12.05	$0.105	248,505.0	+0.83%
2024-09-23	$12.20	$12.02	$0.18	295,363.0	-0.99%
2024-09-20	$12.28	$12.15	$0.13	259,988.0	-1.14%
2024-09-19	$12.36	$12.22	$0.14	328,362.0	+0.82%
2024-09-18	$12.31	$12.09	$0.2199	406,091.0	+0.49%
2024-09-17	$12.20	$12.12	$0.0783	316,239.0	+0.17%
2024-09-16	$12.11	$11.94	$0.17	250,292.0	+1.17%
2024-09-13	$11.98	$11.85	$0.135	330,670.0	+1.44%
2024-09-12	$11.81	$11.65	$0.1621	158,104.0	+0.94%
2024-09-11	$11.71	$11.54	$0.17	420,141.0	-0.43%
2024-09-10	$11.74	$11.63	$0.11	153,701.0	+0.43%
2024-09-09	$11.71	$11.63	$0.0823	144,087.0	+0.13%
2024-09-06	$11.77	$11.64	$0.1287	191,057.0	-0.47%
2024-09-05	$11.78	$11.66	$0.1215	182,142.0	+0.69%
2024-09-04	$11.77	$11.63	$0.14	143,482.0	-1.27%

Vaneck Mortgage Reit Income Etf Stock (MORT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Mortgage Reit Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MORT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Mortgage Reit Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Mortgage Reit Income Etf Storia dei prezzi delle azioni (MORT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$12.36	$11.54	$0.82	6,045,270.0	+1.34%
2024-08	$11.93	$10.76	$1.17	6,224,554.0	+2.14%
2024-07	$12.09	$10.72	$1.37	7,025,729.0	+4.20%
2024-06	$11.36	$10.88	$0.4759	3,038,581.0	+0.36%
2024-05	$11.61	$10.72	$0.885	5,062,558.0	+4.21%
2024-04	$11.39	$10.31	$1.08	6,851,921.0	-8.47%
2024-03	$11.70	$11.00	$0.695	5,850,083.0	+4.56%
2024-02	$11.42	$10.58	$0.842	4,214,624.0	-0.80%
2024-01	$12.00	$11.27	$0.73	4,967,005.0	-4.65%

Vaneck Mortgage Reit Income Etf Storia dei prezzi delle azioni (MORT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.55	$11.18	$1.38	6,198,198.0	+5.07%
2023-11	$11.30	$9.74	$1.56	2,449,144.0	+14.21%
2023-10	$11.00	$9.40	$1.60	3,853,485.0	-13.37%
2023-09	$12.23	$11.12	$1.11	2,318,456.0	-4.77%
2023-08	$12.18	$11.05	$1.13	2,290,971.0	-2.37%
2023-07	$12.51	$11.09	$1.42	3,212,325.0	+1.83%
2023-06	$12.05	$10.62	$1.43	2,876,083.0	+12.66%
2023-05	$11.03	$10.12	$0.91	2,938,237.0	-3.09%
2023-04	$11.10	$10.35	$0.7549	5,398,433.0	-2.65%
2023-03	$12.51	$10.18	$2.33	3,303,936.0	-9.38%
2023-02	$14.06	$12.45	$1.61	1,791,386.0	-8.11%
2023-01	$13.57	$11.74	$1.83	2,227,807.0	+16.28%

Vaneck Mortgage Reit Income Etf Storia dei prezzi delle azioni (MORT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$13.33	$11.53	$1.80	2,968,465.0	-10.85%
2022-11	$13.18	$11.30	$1.88	2,823,815.0	+8.54%
2022-10	$12.22	$10.07	$2.15	5,504,437.0	+9.14%
2022-09	$14.73	$10.92	$3.81	2,176,767.0	-23.74%
2022-08	$15.79	$14.41	$1.38	1,433,453.0	-7.35%
2022-07	$15.85	$13.57	$2.28	1,991,458.0	+11.71%
2022-06	$15.79	$12.42	$3.37	2,872,308.0	-10.77%
2022-05	$16.14	$14.70	$1.44	2,860,455.0	+2.89%
2022-04	$16.90	$15.12	$1.78	2,873,248.0	-10.71%
2022-03	$17.37	$16.05	$1.32	4,221,052.0	+3.52%
2022-02	$17.71	$15.41	$2.30	2,094,617.0	-6.62%
2022-01	$18.55	$16.33	$2.22	3,949,837.0	-1.61%