10.32
price up icon0.78%   0.08
pre-market  Pre-mercato:  10.34   0.02   +0.19%
loading

Storico Dei Prezzi Delle Azioni Di Vaneck Mortgage Reit Income Etf (MORT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $10.35 $10.15 $0.195 811,931.0 +0.78%
2025-04-28 $10.26 $10.06 $0.1951 719,958.0 +1.99%
2025-04-25 $10.05 $9.88 $0.175 341,009.0 +1.31%
2025-04-24 $9.96 $9.80 $0.16 339,478.0 +0.81%
2025-04-23 $10.03 $9.81 $0.2201 578,666.0 +0.41%
2025-04-22 $9.79 $9.54 $0.245 527,388.0 +3.82%
2025-04-21 $9.55 $9.30 $0.2461 486,689.0 -1.67%
2025-04-17 $9.63 $9.42 $0.21 613,721.0 +2.02%
2025-04-16 $9.55 $9.38 $0.1706 527,455.0 -1.47%
2025-04-15 $9.68 $9.47 $0.205 944,731.0 +0.74%
2025-04-14 $9.55 $9.30 $0.2481 694,211.0 +2.27%
2025-04-11 $9.26 $8.87 $0.39 1,525,962.0 +0.76%
2025-04-10 $9.72 $8.97 $0.75 2,033,413.0 -6.61%
2025-04-09 $9.90 $8.80 $1.10 2,021,517.0 +5.64%
2025-04-08 $9.87 $9.23 $0.64 1,566,645.0 -2.05%
2025-04-07 $10.15 $9.31 $0.84 1,463,810.0 -4.33%
2025-04-04 $10.33 $9.85 $0.48 1,738,480.0 -5.33%
2025-04-03 $10.65 $10.44 $0.21 894,966.0 -2.14%
2025-04-02 $10.74 $10.64 $0.105 1,218,707.0 -0.23%
2025-04-01 $10.84 $10.69 $0.145 353,077.0 -3.72%

Vaneck Mortgage Reit Income Etf Stock (MORT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Mortgage Reit Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MORT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Mortgage Reit Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Mortgage Reit Income Etf Storia dei prezzi delle azioni (MORT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $10.84 $8.80 $2.03 20,213,745.0 -7.61%
2025-03 $11.75 $10.88 $0.87 10,373,185.0 -5.26%
2025-02 $11.79 $10.85 $0.9401 5,816,773.0 +6.22%
2025-01 $11.21 $10.19 $1.02 7,173,801.0 +4.52%

Vaneck Mortgage Reit Income Etf Storia dei prezzi delle azioni (MORT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.50 $10.35 $1.15 7,179,480.0 -8.90%
2024-11 $11.52 $10.90 $0.62 6,312,961.0 +2.69%
2024-10 $11.79 $11.06 $0.73 6,200,112.0 -7.54%
2024-09 $12.36 $11.54 $0.82 5,569,928.0 +1.34%
2024-08 $11.93 $10.76 $1.17 6,224,554.0 +2.14%
2024-07 $12.09 $10.72 $1.37 7,025,729.0 +4.20%
2024-06 $11.36 $10.88 $0.4759 3,038,581.0 +0.36%
2024-05 $11.61 $10.72 $0.885 5,062,558.0 +4.21%
2024-04 $11.39 $10.31 $1.08 6,851,921.0 -8.47%
2024-03 $11.70 $11.00 $0.695 5,850,083.0 +4.56%
2024-02 $11.42 $10.58 $0.842 4,214,624.0 -0.80%
2024-01 $12.00 $11.27 $0.73 4,967,005.0 -4.65%

Vaneck Mortgage Reit Income Etf Storia dei prezzi delle azioni (MORT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.55 $11.18 $1.38 6,198,198.0 +5.07%
2023-11 $11.30 $9.74 $1.56 2,449,144.0 +14.21%
2023-10 $11.00 $9.40 $1.60 3,853,485.0 -13.37%
2023-09 $12.23 $11.12 $1.11 2,318,456.0 -4.77%
2023-08 $12.18 $11.05 $1.13 2,290,971.0 -2.37%
2023-07 $12.51 $11.09 $1.42 3,212,325.0 +1.83%
2023-06 $12.05 $10.62 $1.43 2,876,083.0 +12.66%
2023-05 $11.03 $10.12 $0.91 2,938,237.0 -3.09%
2023-04 $11.10 $10.35 $0.7549 5,398,433.0 -2.65%
2023-03 $12.51 $10.18 $2.33 3,303,936.0 -9.38%
2023-02 $14.06 $12.45 $1.61 1,791,386.0 -8.11%
2023-01 $13.57 $11.74 $1.83 2,227,807.0 +16.28%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.08
price up icon 0.49%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
Capitalizzazione:     |  Volume (24 ore):