Victoryshares Westend U S Sector Etf (MODL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Victoryshares Westend U S Sector Etf (MODL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$53.23	$52.38	$0.8487	24,398.0	-1.17%
2026-10-15	$53.22	$52.66	$0.5601	67,317.0	+0.57%
2026-10-14	$53.20	$52.70	$0.50	33,333.0	-0.88%
2026-10-13	$53.41	$53.25	$0.16	29,796.0	-0.11%
2026-10-12	$53.43	$53.32	$0.11	43,072.0	+0.02%
2026-10-09	$53.41	$53.14	$0.269	16,259.0	+0.74%
2026-10-08	$53.12	$52.82	$0.2976	28,769.0	-0.63%
2026-10-07	$53.36	$53.05	$0.305	182,995.0	-0.07%
2026-10-06	$53.45	$53.26	$0.1908	20,025.0	+0.66%
2026-10-05	$53.14	$52.62	$0.52	30,401.0	+0.74%
2026-10-02	$52.81	$52.54	$0.27	20,330.0	+0.71%
2026-10-01	$52.49	$52.05	$0.445	26,978.0	-0.19%
2026-09-30	$52.81	$52.34	$0.469	90,813.0	-0.31%
2026-09-29	$52.73	$52.34	$0.39	42,927.0	-0.12%
2026-09-28	$52.78	$52.48	$0.3001	21,967.0	-0.78%
2026-09-25	$53.02	$52.59	$0.425	28,692.0	+0.53%
2026-09-24	$52.73	$52.40	$0.33	21,977.0	+0.12%
2026-09-23	$53.06	$52.61	$0.45	20,389.0	-0.85%
2026-09-22	$53.19	$53.03	$0.1575	35,180.0	-0.02%
2026-09-21	$53.15	$52.64	$0.51	53,798.0	+1.53%
2026-09-18	$52.35	$52.14	$0.2099	24,914.0	-0.10%

Victoryshares Westend U S Sector Etf Stock (MODL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Westend U S Sector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MODL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Westend U S Sector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$53.45	$52.05	$1.41	523,673.0	+0.36%
2026-09	$53.34	$51.49	$1.85	1,149,591.0	-0.91%
2026-08	$53.43	$51.28	$2.15	904,743.0	+3.44%
2026-07	$51.78	$50.33	$1.45	1,282,949.0	+0.18%
2026-06	$51.27	$49.10	$2.17	1,355,959.0	-0.38%
2026-05	$51.23	$48.79	$2.44	1,311,206.0	+4.42%
2026-04	$49.05	$44.40	$4.65	1,882,520.0	+9.64%
2026-03	$47.33	$43.38	$3.94	1,953,030.0	-5.45%
2026-02	$48.23	$46.69	$1.54	1,843,156.0	-1.14%
2026-01	$48.22	$46.81	$1.41	2,402,247.0	+0.61%

Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.10	$46.74	$1.36	857,818.0	+0.21%
2025-11	$47.73	$45.61	$2.12	1,026,108.0	+0.94%
2025-10	$47.80	$45.48	$2.32	940,791.0	+2.32%
2025-09	$46.40	$43.97	$2.43	645,145.0	+3.72%
2025-08	$44.84	$43.09	$1.75	733,556.0	+1.67%
2025-07	$44.35	$42.91	$1.44	747,053.0	+1.69%
2025-06	$43.37	$40.77	$2.59	725,063.0	+4.99%
2025-05	$41.28	$38.88	$2.40	828,920.0	+5.94%
2025-04	$39.30	$33.88	$5.42	1,838,184.0	-0.18%
2025-03	$41.41	$38.04	$3.37	988,367.0	-5.82%
2025-02	$42.37	$40.51	$1.86	1,213,381.0	-1.62%
2025-01	$42.38	$39.44	$2.95	922,318.0	+4.15%

Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.80	$40.04	$1.76	653,617.0	-2.11%
2024-11	$41.34	$38.91	$2.43	562,833.0	+5.74%
2024-10	$40.08	$38.76	$1.32	594,986.0	-0.86%
2024-09	$39.38	$37.30	$2.08	486,406.0	+1.78%
2024-08	$38.72	$35.17	$3.55	1,562,171.0	+2.90%
2024-07	$38.67	$36.90	$1.77	909,061.0	+0.64%
2024-06	$37.76	$35.93	$1.83	505,758.0	+3.66%
2024-05	$36.52	$34.25	$2.27	705,507.0	+4.83%
2024-04	$35.84	$33.80	$2.04	343,792.0	-3.97%
2024-03	$35.84	$34.61	$1.23	538,260.0	+2.64%
2024-02	$35.16	$33.38	$1.78	682,650.0	+4.87%
2024-01	$34.09	$32.17	$1.92	574,737.0	+2.21%