Scarica l'app Stockscreener
41.85
0.41%
0.17
Storico Dei Prezzi Delle Azioni Di Victoryshares Westend U S Sector Etf (MODL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-04 | $41.86 | $41.63 | $0.2315 | 119,067.0 | +0.41% |
| 2025-02-03 | $41.82 | $41.15 | $0.67 | 28,534.0 | -0.53% |
| 2025-01-31 | $42.38 | $41.88 | $0.505 | 42,211.0 | -0.29% |
| 2025-01-30 | $42.14 | $41.80 | $0.345 | 48,532.0 | +0.50% |
| 2025-01-29 | $41.94 | $41.71 | $0.2301 | 40,642.0 | -0.36% |
| 2025-01-28 | $42.02 | $41.60 | $0.4173 | 44,023.0 | +0.77% |
| 2025-01-27 | $41.65 | $41.40 | $0.2505 | 27,775.0 | -0.50% |
| 2025-01-24 | $41.96 | $41.77 | $0.19 | 53,205.0 | +0.00% |
| 2025-01-23 | $41.85 | $41.52 | $0.33 | 27,553.0 | +0.65% |
| 2025-01-22 | $41.68 | $41.53 | $0.1466 | 53,822.0 | +0.48% |
| 2025-01-21 | $41.38 | $41.17 | $0.205 | 34,359.0 | +1.00% |
| 2025-01-17 | $41.10 | $40.91 | $0.1908 | 47,043.0 | +0.81% |
| 2025-01-16 | $40.76 | $40.59 | $0.1687 | 14,911.0 | -0.10% |
| 2025-01-15 | $40.74 | $40.44 | $0.3001 | 32,748.0 | +1.93% |
| 2025-01-14 | $40.08 | $39.72 | $0.36 | 72,867.0 | -0.08% |
| 2025-01-13 | $39.95 | $39.44 | $0.51 | 27,319.0 | +0.10% |
| 2025-01-10 | $40.32 | $39.80 | $0.5201 | 127,912.0 | -1.43% |
| 2025-01-08 | $40.59 | $40.25 | $0.34 | 35,046.0 | +0.10% |
| 2025-01-07 | $40.98 | $40.31 | $0.67 | 25,957.0 | -0.91% |
Victoryshares Westend U S Sector Etf Stock (MODL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Westend U S Sector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MODL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Westend U S Sector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $41.86 | $41.15 | $0.71 | 266,668.0 | -0.12% |
| 2025-01 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| 2024-11 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| 2024-10 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| 2024-09 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| 2024-08 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| 2024-07 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| 2024-06 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| 2024-05 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| 2024-04 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| 2024-03 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| 2024-02 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| 2024-01 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| 2023-11 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| 2023-10 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| 2023-09 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| 2023-08 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| 2023-07 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| 2023-06 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| 2023-05 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| 2023-04 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| 2023-03 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
0.00%
Capitalizzazione:
|
Volume (24 ore):