Scarica l'app Stockscreener
35.76
2.38%
-0.87
Dopo l'orario di chiusura:
35.80
0.04
+0.11%
Storico Dei Prezzi Delle Azioni Di Victoryshares Westend U S Sector Etf (MODL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $36.18 | $35.47 | $0.7081 | 41,212.0 | -2.38% |
| 2025-04-17 | $36.93 | $36.49 | $0.439 | 41,256.0 | -0.14% |
| 2025-04-16 | $37.31 | $36.29 | $1.02 | 49,714.0 | -2.29% |
| 2025-04-15 | $37.85 | $37.47 | $0.3774 | 30,964.0 | -0.19% |
| 2025-04-14 | $37.97 | $37.33 | $0.64 | 42,830.0 | +0.89% |
| 2025-04-11 | $37.37 | $36.44 | $0.93 | 245,060.0 | +1.72% |
| 2025-04-10 | $37.15 | $35.62 | $1.53 | 224,646.0 | -3.22% |
| 2025-04-09 | $37.91 | $34.63 | $3.28 | 52,109.0 | +8.54% |
| 2025-04-08 | $36.70 | $34.47 | $2.23 | 47,077.0 | -1.25% |
| 2025-04-07 | $36.48 | $33.88 | $2.60 | 238,585.0 | -0.23% |
| 2025-04-04 | $36.72 | $35.41 | $1.31 | 142,839.0 | -5.77% |
| 2025-04-03 | $38.13 | $37.58 | $0.55 | 50,532.0 | -4.01% |
| 2025-04-02 | $39.30 | $38.49 | $0.81 | 64,420.0 | +0.69% |
| 2025-04-01 | $39.05 | $38.47 | $0.58 | 50,083.0 | +0.15% |
| 2025-03-31 | $38.85 | $38.04 | $0.81 | 55,854.0 | +0.49% |
| 2025-03-28 | $39.29 | $38.58 | $0.7098 | 97,653.0 | -1.93% |
| 2025-03-27 | $39.60 | $39.26 | $0.34 | 108,239.0 | -0.15% |
| 2025-03-26 | $39.90 | $39.37 | $0.5301 | 15,278.0 | -1.05% |
| 2025-03-25 | $40.01 | $39.81 | $0.2031 | 18,512.0 | +0.05% |
Victoryshares Westend U S Sector Etf Stock (MODL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Westend U S Sector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MODL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Westend U S Sector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $39.30 | $33.88 | $5.42 | 1,362,539.0 | -7.88% |
| 2025-03 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| 2025-02 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| 2025-01 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| 2024-11 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| 2024-10 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| 2024-09 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| 2024-08 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| 2024-07 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| 2024-06 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| 2024-05 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| 2024-04 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| 2024-03 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| 2024-02 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| 2024-01 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| 2023-11 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| 2023-10 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| 2023-09 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| 2023-08 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| 2023-07 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| 2023-06 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| 2023-05 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| 2023-04 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| 2023-03 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
1.86%
Capitalizzazione:
|
Volume (24 ore):