Victoryshares Westend U S Sector Etf (MODL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Victoryshares Westend U S Sector Etf (MODL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$47.59	$46.88	$0.705	35,934.0	-1.21%
2026-02-11	$47.82	$47.41	$0.4117	138,926.0	-0.18%
2026-02-10	$47.95	$47.59	$0.358	39,616.0	-0.58%
2026-02-09	$47.94	$47.64	$0.295	18,991.0	+0.18%
2026-02-06	$47.85	$47.35	$0.50	42,402.0	+1.65%
2026-02-05	$47.32	$46.88	$0.435	60,218.0	-0.97%
2026-02-04	$47.70	$47.29	$0.4099	96,633.0	-0.46%
2026-02-03	$48.23	$47.42	$0.81	145,409.0	-0.93%
2026-02-02	$48.18	$47.66	$0.52	43,612.0	+0.67%
2026-01-30	$47.91	$47.56	$0.3499	70,623.0	-0.28%
2026-01-29	$47.97	$47.48	$0.4899	107,141.0	+0.05%
2026-01-28	$48.03	$47.81	$0.22	36,739.0	-0.11%
2026-01-27	$48.05	$47.91	$0.14	41,160.0	+0.22%
2026-01-26	$47.96	$47.63	$0.329	34,900.0	+0.62%
2026-01-23	$47.68	$47.47	$0.2099	1,277,326.0	-0.03%
2026-01-22	$47.74	$47.52	$0.2207	65,427.0	+0.60%
2026-01-21	$47.54	$46.93	$0.6097	58,380.0	+1.00%
2026-01-20	$47.28	$46.81	$0.4615	54,219.0	-1.84%
2026-01-16	$47.84	$47.67	$0.172	33,272.0	-0.11%
2026-01-15	$48.01	$47.76	$0.255	105,341.0	+0.03%
2026-01-14	$47.81	$47.50	$0.3148	41,428.0	-0.41%

Victoryshares Westend U S Sector Etf Stock (MODL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Westend U S Sector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MODL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Westend U S Sector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$48.23	$46.88	$1.34	657,675.0	-1.85%
2026-01	$48.22	$46.81	$1.41	2,402,247.0	+0.61%

Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.10	$46.74	$1.36	857,818.0	+0.21%
2025-11	$47.73	$45.61	$2.12	1,026,108.0	+0.94%
2025-10	$47.80	$45.48	$2.32	940,791.0	+2.32%
2025-09	$46.40	$43.97	$2.43	645,145.0	+3.72%
2025-08	$44.84	$43.09	$1.75	733,556.0	+1.67%
2025-07	$44.35	$42.91	$1.44	747,053.0	+1.69%
2025-06	$43.37	$40.77	$2.59	725,063.0	+4.99%
2025-05	$41.28	$38.88	$2.40	828,920.0	+5.94%
2025-04	$39.30	$33.88	$5.42	1,838,184.0	-0.18%
2025-03	$41.41	$38.04	$3.37	988,367.0	-5.82%
2025-02	$42.37	$40.51	$1.86	1,213,381.0	-1.62%
2025-01	$42.38	$39.44	$2.95	922,318.0	+4.15%

Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.80	$40.04	$1.76	653,617.0	-2.11%
2024-11	$41.34	$38.91	$2.43	562,833.0	+5.74%
2024-10	$40.08	$38.76	$1.32	594,986.0	-0.86%
2024-09	$39.38	$37.30	$2.08	486,406.0	+1.78%
2024-08	$38.72	$35.17	$3.55	1,562,171.0	+2.90%
2024-07	$38.67	$36.90	$1.77	909,061.0	+0.64%
2024-06	$37.76	$35.93	$1.83	505,758.0	+3.66%
2024-05	$36.52	$34.25	$2.27	705,507.0	+4.83%
2024-04	$35.84	$33.80	$2.04	343,792.0	-3.97%
2024-03	$35.84	$34.61	$1.23	538,260.0	+2.64%
2024-02	$35.16	$33.38	$1.78	682,650.0	+4.87%
2024-01	$34.09	$32.17	$1.92	574,737.0	+2.21%

VTV

$204.72

0.08%

VUG

$460.24

0.25%

IJH

$70.79

0.18%

EFA

$103.91

0.31%

IWF

$449.23

0.20%

QQQ

$601.45

0.03%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters