Scarica l'app Stockscreener
47.61
0.74%
0.3512
Storico Dei Prezzi Delle Azioni Di Victoryshares Westend U S Sector Etf (MODL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $47.61 | $47.37 | $0.2399 | 8,524.0 | +0.73% |
| 2025-11-25 | $47.30 | $46.80 | $0.4989 | 29,177.0 | +1.17% |
| 2025-11-24 | $46.80 | $46.45 | $0.35 | 22,536.0 | +1.26% |
| 2025-11-21 | $46.46 | $45.75 | $0.7076 | 34,836.0 | +1.13% |
| 2025-11-20 | $46.98 | $45.61 | $1.37 | 84,694.0 | -1.16% |
| 2025-11-19 | $46.51 | $45.94 | $0.5698 | 26,760.0 | +0.18% |
| 2025-11-18 | $46.35 | $45.84 | $0.5053 | 57,772.0 | -0.57% |
| 2025-11-17 | $46.87 | $46.16 | $0.7121 | 124,705.0 | -0.63% |
| 2025-11-14 | $46.90 | $46.24 | $0.6639 | 22,713.0 | -0.23% |
| 2025-11-13 | $47.26 | $46.73 | $0.5296 | 270,989.0 | -1.54% |
| 2025-11-12 | $47.65 | $47.33 | $0.32 | 32,650.0 | +0.08% |
| 2025-11-11 | $47.50 | $47.13 | $0.369 | 50,902.0 | +0.31% |
| 2025-11-10 | $47.32 | $46.90 | $0.4165 | 41,245.0 | +1.48% |
| 2025-11-07 | $46.61 | $45.99 | $0.62 | 69,089.0 | +0.07% |
| 2025-11-06 | $47.01 | $46.53 | $0.48 | 27,347.0 | -1.00% |
| 2025-11-05 | $47.21 | $46.83 | $0.38 | 25,074.0 | +0.40% |
| 2025-11-04 | $47.16 | $46.81 | $0.35 | 43,530.0 | -1.04% |
| 2025-11-03 | $47.53 | $47.25 | $0.2825 | 22,761.0 | +0.09% |
| 2025-10-31 | $47.58 | $47.09 | $0.49 | 19,870.0 | +0.35% |
| 2025-10-30 | $47.51 | $47.12 | $0.3846 | 22,750.0 | -1.01% |
| 2025-10-29 | $47.77 | $47.50 | $0.2721 | 17,513.0 | -0.20% |
| 2025-10-28 | $47.80 | $47.60 | $0.20 | 13,146.0 | +0.23% |
Victoryshares Westend U S Sector Etf Stock (MODL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Westend U S Sector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MODL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Westend U S Sector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $47.65 | $45.61 | $2.04 | 995,304.0 | +0.66% |
| 2025-10 | $47.80 | $45.48 | $2.32 | 940,791.0 | +2.32% |
| 2025-09 | $46.40 | $43.97 | $2.43 | 645,145.0 | +3.72% |
| 2025-08 | $44.84 | $43.09 | $1.75 | 733,556.0 | +1.67% |
| 2025-07 | $44.35 | $42.91 | $1.44 | 747,053.0 | +1.69% |
| 2025-06 | $43.37 | $40.77 | $2.59 | 725,063.0 | +4.99% |
| 2025-05 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| 2025-04 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| 2025-03 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| 2025-02 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| 2025-01 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| 2024-11 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| 2024-10 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| 2024-09 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| 2024-08 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| 2024-07 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| 2024-06 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| 2024-05 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| 2024-04 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| 2024-03 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| 2024-02 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| 2024-01 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| 2023-11 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| 2023-10 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| 2023-09 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| 2023-08 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| 2023-07 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| 2023-06 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| 2023-05 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| 2023-04 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| 2023-03 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
0.84%
Capitalizzazione:
|
Volume (24 ore):