Scarica l'app Stockscreener
40.63
1.20%
0.48
Dopo l'orario di chiusura:
40.61
-0.02
-0.05%
Storico Dei Prezzi Delle Azioni Di Victoryshares Westend U S Sector Etf (MODL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $40.63 | $40.30 | $0.325 | 36,909.0 | +1.20% |
| 2025-01-02 | $40.59 | $39.96 | $0.63 | 39,915.0 | -0.20% |
| 2024-12-31 | $40.55 | $40.16 | $0.39 | 31,903.0 | -0.45% |
| 2024-12-30 | $40.60 | $40.18 | $0.4238 | 24,157.0 | -1.17% |
| 2024-12-27 | $41.12 | $40.63 | $0.49 | 12,033.0 | -1.06% |
| 2024-12-26 | $41.36 | $41.20 | $0.16 | 19,278.0 | +0.02% |
| 2024-12-24 | $41.32 | $41.13 | $0.19 | 6,989.0 | +1.10% |
| 2024-12-23 | $40.87 | $40.39 | $0.48 | 25,403.0 | +0.64% |
| 2024-12-20 | $40.93 | $40.04 | $0.89 | 34,657.0 | +1.12% |
| 2024-12-19 | $40.55 | $40.16 | $0.39 | 41,312.0 | -0.39% |
| 2024-12-18 | $41.54 | $40.25 | $1.29 | 26,899.0 | -2.71% |
| 2024-12-17 | $41.48 | $41.35 | $0.1293 | 24,484.0 | -0.30% |
| 2024-12-16 | $41.68 | $41.53 | $0.15 | 24,446.0 | +0.30% |
| 2024-12-13 | $41.58 | $41.36 | $0.22 | 40,390.0 | -0.07% |
| 2024-12-12 | $41.68 | $41.47 | $0.21 | 22,741.0 | -0.67% |
| 2024-12-11 | $41.80 | $41.64 | $0.1556 | 18,036.0 | +0.75% |
| 2024-12-10 | $41.60 | $41.42 | $0.18 | 36,227.0 | -0.10% |
| 2024-12-09 | $41.67 | $41.48 | $0.1949 | 16,947.0 | -0.69% |
| 2024-12-06 | $41.80 | $41.70 | $0.10 | 100,472.0 | +0.40% |
| 2024-12-05 | $41.73 | $41.60 | $0.13 | 19,468.0 | -0.18% |
Victoryshares Westend U S Sector Etf Stock (MODL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Westend U S Sector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MODL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Westend U S Sector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $40.63 | $39.96 | $0.67 | 113,733.0 | +0.99% |
Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| 2024-11 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| 2024-10 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| 2024-09 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| 2024-08 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| 2024-07 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| 2024-06 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| 2024-05 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| 2024-04 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| 2024-03 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| 2024-02 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| 2024-01 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| 2023-11 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| 2023-10 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| 2023-09 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| 2023-08 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| 2023-07 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| 2023-06 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| 2023-05 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| 2023-04 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| 2023-03 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):