0.7302
price up icon4.31%   0.0302
after-market Dopo l'orario di chiusura: .76 0.0298 +4.08%
loading

Storico Dei Prezzi Delle Azioni Di Modular Medical Inc (MODD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.77 $0.672 $0.098 360,021.0 +4.31%
2025-07-02 $0.7299 $0.67 $0.0599 288,670.0 -1.17%
2025-07-01 $0.7899 $0.701 $0.0889 97,264.0 -4.93%
2025-06-30 $0.779 $0.67 $0.109 109,274.0 +9.74%
2025-06-27 $0.6865 $0.63 $0.0565 382,946.0 +4.61%
2025-06-26 $0.82 $0.63 $0.19 1,398,351.0 -19.88%
2025-06-25 $0.812 $0.765 $0.047 42,389.0 +2.52%
2025-06-24 $0.829 $0.7623 $0.0667 128,318.0 +1.04%
2025-06-23 $0.835 $0.7502 $0.0848 49,275.0 +2.89%
2025-06-20 $0.8445 $0.76 $0.0845 145,697.0 -5.71%
2025-06-18 $0.8549 $0.7836 $0.0713 71,804.0 +2.68%
2025-06-17 $0.88 $0.77 $0.11 161,638.0 -0.80%
2025-06-16 $0.847 $0.7725 $0.0745 45,486.0 +2.77%
2025-06-13 $0.797 $0.7699 $0.0271 56,153.0 -3.39%
2025-06-12 $0.883 $0.78 $0.103 84,647.0 -7.71%
2025-06-11 $0.9026 $0.78 $0.1226 108,291.0 +5.06%
2025-06-10 $0.91 $0.7901 $0.1199 72,103.0 +0.98%
2025-06-09 $0.85 $0.79 $0.06 82,670.0 -3.55%
2025-06-06 $0.8495 $0.785 $0.0645 118,179.0 +4.20%

Modular Medical Inc Stock (MODD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Modular Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MODD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Modular Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Modular Medical Inc Storia dei prezzi delle azioni (MODD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.7899 $0.67 $0.1199 1,105,976.0 -1.99%
2025-06 $0.91 $0.63 $0.28 3,570,718.0 -13.37%
2025-05 $1.10 $0.75 $0.35 1,737,090.0 -19.63%
2025-04 $1.15 $0.78 $0.37 2,661,922.0 -1.83%
2025-03 $1.29 $0.68 $0.61 2,524,707.0 +28.84%
2025-02 $1.29 $0.8228 $0.4712 1,381,755.0 -33.91%
2025-01 $1.49 $1.16 $0.3289 1,441,450.0 -6.57%

Modular Medical Inc Storia dei prezzi delle azioni (MODD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.79 $1.23 $0.5623 3,853,487.0 -18.24%
2024-11 $2.37 $1.59 $0.7849 4,500,915.0 -21.66%
2024-10 $2.40 $2.00 $0.40 1,546,406.0 -3.56%
2024-09 $2.65 $1.80 $0.8486 24,129,254.0 +22.28%
2024-08 $1.89 $1.36 $0.53 1,339,864.0 +17.20%
2024-07 $1.79 $1.26 $0.5285 1,027,307.0 -0.63%
2024-06 $1.83 $1.45 $0.385 888,592.0 -3.07%
2024-05 $1.85 $1.50 $0.35 837,507.0 +4.15%
2024-04 $1.94 $1.46 $0.4786 2,293,452.0 -15.41%
2024-03 $2.13 $1.62 $0.51 3,140,870.0 -6.57%
2024-02 $2.00 $1.08 $0.92 6,629,394.0 +17.16%
2024-01 $2.22 $1.55 $0.67 3,004,292.0 -7.14%

Modular Medical Inc Storia dei prezzi delle azioni (MODD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.02 $1.27 $0.7451 1,894,288.0 +40.00%
2023-11 $1.35 $1.00 $0.35 891,888.0 +2.36%
2023-10 $1.31 $0.92 $0.39 853,921.0 +9.48%
2023-09 $1.33 $1.08 $0.25 1,489,143.0 +0.87%
2023-08 $1.41 $0.8579 $0.5521 20,347,799.0 +17.35%
2023-07 $1.10 $0.86 $0.2401 723,691.0 +0.01%
2023-06 $1.17 $0.84 $0.33 972,491.0 -9.27%
2023-05 $1.97 $0.84 $1.13 2,197,342.0 -41.94%
2023-04 $2.10 $1.04 $1.06 150,005.0 +28.28%
2023-03 $2.48 $1.44 $1.04 79,250.0 -34.09%
2023-02 $3.84 $2.00 $1.84 126,645.0 -8.33%
2023-01 $3.11 $2.28 $0.83 96,390.0 +20.00%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):