0.6698
price down icon1.69%   -0.0115
after-market Dopo l'orario di chiusura: .69 0.0202 +3.02%
loading

Storico Dei Prezzi Delle Azioni Di Modular Medical Inc (MODD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-07 $0.6939 $0.661 $0.0329 343,862.0 -1.69%
2025-10-06 $0.705 $0.675 $0.03 143,869.0 +0.24%
2025-10-03 $0.7238 $0.675 $0.0488 208,385.0 -1.42%
2025-10-02 $0.698 $0.68 $0.018 72,970.0 -0.91%
2025-10-01 $0.7109 $0.6834 $0.0275 109,196.0 -0.57%
2025-09-30 $0.7136 $0.6935 $0.0201 93,558.0 -0.03%
2025-09-29 $0.7291 $0.699 $0.0301 957,242.0 -0.60%
2025-09-26 $0.7044 $0.692 $0.0124 230,249.0 -0.10%
2025-09-25 $0.7289 $0.68 $0.0489 289,939.0 -3.24%
2025-09-24 $0.7399 $0.7151 $0.0248 118,899.0 +1.85%
2025-09-23 $0.7394 $0.7035 $0.0359 278,992.0 -1.61%
2025-09-22 $0.77 $0.7066 $0.0634 433,733.0 -4.48%
2025-09-19 $0.7611 $0.7035 $0.0576 325,169.0 +4.26%
2025-09-18 $0.747 $0.72 $0.027 131,408.0 +0.68%
2025-09-17 $0.738 $0.68 $0.058 226,555.0 +3.64%
2025-09-16 $0.7392 $0.6535 $0.0857 1,206,593.0 -6.43%
2025-09-15 $0.8285 $0.711 $0.1175 1,222,760.0 -0.31%
2025-09-12 $1.00 $0.72 $0.28 14,427,849.0 +7.11%
2025-09-11 $0.7199 $0.69 $0.0299 4,604,420.0 +1.27%
2025-09-10 $0.7199 $0.685 $0.0349 70,767.0 -2.47%
2025-09-09 $0.74 $0.6859 $0.0541 95,472.0 -1.54%

Modular Medical Inc Stock (MODD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Modular Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MODD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Modular Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Modular Medical Inc Storia dei prezzi delle azioni (MODD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.7238 $0.661 $0.0628 1,222,144.0 -4.29%
2025-09 $1.00 $0.6535 $0.3465 24,971,321.0 -3.17%
2025-08 $0.79 $0.685 $0.105 1,523,328.0 +0.51%
2025-07 $0.7899 $0.67 $0.1199 2,390,281.0 -3.49%
2025-06 $0.91 $0.63 $0.28 3,570,718.0 -13.37%
2025-05 $1.10 $0.75 $0.35 1,737,090.0 -19.63%
2025-04 $1.15 $0.78 $0.37 2,661,922.0 -1.83%
2025-03 $1.29 $0.68 $0.61 2,524,707.0 +28.84%
2025-02 $1.29 $0.8228 $0.4712 1,381,755.0 -33.91%
2025-01 $1.49 $1.16 $0.3289 1,441,450.0 -6.57%

Modular Medical Inc Storia dei prezzi delle azioni (MODD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.79 $1.23 $0.5623 3,853,487.0 -18.24%
2024-11 $2.37 $1.59 $0.7849 4,500,915.0 -21.66%
2024-10 $2.40 $2.00 $0.40 1,546,406.0 -3.56%
2024-09 $2.65 $1.80 $0.8486 24,129,254.0 +22.28%
2024-08 $1.89 $1.36 $0.53 1,339,864.0 +17.20%
2024-07 $1.79 $1.26 $0.5285 1,027,307.0 -0.63%
2024-06 $1.83 $1.45 $0.385 888,592.0 -3.07%
2024-05 $1.85 $1.50 $0.35 837,507.0 +4.15%
2024-04 $1.94 $1.46 $0.4786 2,293,452.0 -15.41%
2024-03 $2.13 $1.62 $0.51 3,140,870.0 -6.57%
2024-02 $2.00 $1.08 $0.92 6,629,394.0 +17.16%
2024-01 $2.22 $1.55 $0.67 3,004,292.0 -7.14%

Modular Medical Inc Storia dei prezzi delle azioni (MODD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.02 $1.27 $0.7451 1,894,288.0 +40.00%
2023-11 $1.35 $1.00 $0.35 891,888.0 +2.36%
2023-10 $1.31 $0.92 $0.39 853,921.0 +9.48%
2023-09 $1.33 $1.08 $0.25 1,489,143.0 +0.87%
2023-08 $1.41 $0.8579 $0.5521 20,347,799.0 +17.35%
2023-07 $1.10 $0.86 $0.2401 723,691.0 +0.01%
2023-06 $1.17 $0.84 $0.33 972,491.0 -9.27%
2023-05 $1.97 $0.84 $1.13 2,197,342.0 -41.94%
2023-04 $2.10 $1.04 $1.06 150,005.0 +28.28%
2023-03 $2.48 $1.44 $1.04 79,250.0 -34.09%
2023-02 $3.84 $2.00 $1.84 126,645.0 -8.33%
2023-01 $3.11 $2.28 $0.83 96,390.0 +20.00%
$313.45
price up icon 0.56%
medical_devices STE
$241.56
price up icon 0.38%
$66.03
price down icon 0.50%
medical_devices PHG
$27.83
price down icon 0.75%
$74.49
price down icon 2.51%
medical_devices EW
$76.72
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):