0.72
price up icon2.84%   0.0199
after-market Dopo l'orario di chiusura: .72
loading

Storico Dei Prezzi Delle Azioni Di Modular Medical Inc (MODD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $0.7353 $0.70 $0.0353 227,689.0 +2.84%
2025-08-21 $0.7279 $0.70 $0.0279 18,607.0 -1.32%
2025-08-20 $0.7279 $0.70 $0.0279 42,090.0 +1.36%
2025-08-19 $0.7299 $0.70 $0.0299 23,255.0 -0.14%
2025-08-18 $0.7485 $0.70 $0.0485 60,103.0 -2.63%
2025-08-15 $0.738 $0.685 $0.053 36,127.0 -2.32%
2025-08-14 $0.7565 $0.72 $0.0365 103,512.0 +1.31%
2025-08-13 $0.75 $0.72 $0.03 61,554.0 +1.61%
2025-08-12 $0.745 $0.7151 $0.0299 22,597.0 -0.97%
2025-08-11 $0.75 $0.715 $0.035 41,473.0 -3.47%
2025-08-08 $0.776 $0.7013 $0.0747 154,754.0 +2.03%
2025-08-07 $0.75 $0.73 $0.02 38,559.0 -0.74%
2025-08-06 $0.7499 $0.7201 $0.0298 83,673.0 +4.91%
2025-08-05 $0.74 $0.70 $0.04 249,826.0 -4.60%
2025-08-04 $0.74 $0.70 $0.04 86,242.0 +3.36%
2025-08-01 $0.74 $0.7019 $0.0381 39,639.0 -0.56%
2025-07-31 $0.7371 $0.70 $0.0371 183,453.0 +2.71%
2025-07-30 $0.7499 $0.685 $0.0649 38,838.0 +0.00%
2025-07-29 $0.7305 $0.69 $0.0405 24,714.0 +0.00%
2025-07-28 $0.7556 $0.6965 $0.0591 18,897.0 -1.96%
2025-07-25 $0.7442 $0.691 $0.0532 75,899.0 +0.55%

Modular Medical Inc Stock (MODD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Modular Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MODD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Modular Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Modular Medical Inc Storia dei prezzi delle azioni (MODD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.776 $0.685 $0.091 1,517,389.0 +0.14%
2025-07 $0.7899 $0.67 $0.1199 2,390,281.0 -3.49%
2025-06 $0.91 $0.63 $0.28 3,570,718.0 -13.37%
2025-05 $1.10 $0.75 $0.35 1,737,090.0 -19.63%
2025-04 $1.15 $0.78 $0.37 2,661,922.0 -1.83%
2025-03 $1.29 $0.68 $0.61 2,524,707.0 +28.84%
2025-02 $1.29 $0.8228 $0.4712 1,381,755.0 -33.91%
2025-01 $1.49 $1.16 $0.3289 1,441,450.0 -6.57%

Modular Medical Inc Storia dei prezzi delle azioni (MODD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.79 $1.23 $0.5623 3,853,487.0 -18.24%
2024-11 $2.37 $1.59 $0.7849 4,500,915.0 -21.66%
2024-10 $2.40 $2.00 $0.40 1,546,406.0 -3.56%
2024-09 $2.65 $1.80 $0.8486 24,129,254.0 +22.28%
2024-08 $1.89 $1.36 $0.53 1,339,864.0 +17.20%
2024-07 $1.79 $1.26 $0.5285 1,027,307.0 -0.63%
2024-06 $1.83 $1.45 $0.385 888,592.0 -3.07%
2024-05 $1.85 $1.50 $0.35 837,507.0 +4.15%
2024-04 $1.94 $1.46 $0.4786 2,293,452.0 -15.41%
2024-03 $2.13 $1.62 $0.51 3,140,870.0 -6.57%
2024-02 $2.00 $1.08 $0.92 6,629,394.0 +17.16%
2024-01 $2.22 $1.55 $0.67 3,004,292.0 -7.14%

Modular Medical Inc Storia dei prezzi delle azioni (MODD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.02 $1.27 $0.7451 1,894,288.0 +40.00%
2023-11 $1.35 $1.00 $0.35 891,888.0 +2.36%
2023-10 $1.31 $0.92 $0.39 853,921.0 +9.48%
2023-09 $1.33 $1.08 $0.25 1,489,143.0 +0.87%
2023-08 $1.41 $0.8579 $0.5521 20,347,799.0 +17.35%
2023-07 $1.10 $0.86 $0.2401 723,691.0 +0.01%
2023-06 $1.17 $0.84 $0.33 972,491.0 -9.27%
2023-05 $1.97 $0.84 $1.13 2,197,342.0 -41.94%
2023-04 $2.10 $1.04 $1.06 150,005.0 +28.28%
2023-03 $2.48 $1.44 $1.04 79,250.0 -34.09%
2023-02 $3.84 $2.00 $1.84 126,645.0 -8.33%
2023-01 $3.11 $2.28 $0.83 96,390.0 +20.00%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Capitalizzazione:     |  Volume (24 ore):