0.702
price down icon2.36%   -0.017
 
loading

Storico Dei Prezzi Delle Azioni Di Modular Medical Inc (MODD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.74 $0.7019 $0.0381 14,834.0 -2.36%
2025-07-31 $0.7371 $0.70 $0.0371 183,453.0 +2.71%
2025-07-30 $0.7499 $0.685 $0.0649 38,838.0 +0.00%
2025-07-29 $0.7305 $0.69 $0.0405 24,714.0 +0.00%
2025-07-28 $0.7556 $0.6965 $0.0591 18,897.0 -1.96%
2025-07-25 $0.7442 $0.691 $0.0532 75,899.0 +0.55%
2025-07-24 $0.73 $0.71 $0.02 42,216.0 -0.07%
2025-07-23 $0.73 $0.6852 $0.0448 3,000.0 +1.51%
2025-07-22 $0.74 $0.6811 $0.0589 150,533.0 +0.14%
2025-07-21 $0.7395 $0.68 $0.0595 85,606.0 +1.26%
2025-07-18 $0.7397 $0.69 $0.0497 74,015.0 -0.25%
2025-07-17 $0.77 $0.67 $0.10 159,359.0 -1.86%
2025-07-16 $0.7752 $0.68 $0.0952 267,876.0 +0.30%
2025-07-15 $0.72 $0.6914 $0.0286 49,957.0 -2.09%
2025-07-14 $0.7306 $0.69 $0.0406 103,321.0 +1.13%
2025-07-11 $0.7759 $0.686 $0.0899 97,447.0 -5.08%
2025-07-10 $0.786 $0.7201 $0.0659 21,276.0 +3.73%
2025-07-09 $0.753 $0.702 $0.051 85,647.0 -0.77%
2025-07-08 $0.7803 $0.673 $0.1073 94,794.0 -0.26%
2025-07-07 $0.759 $0.7015 $0.0575 67,478.0 -0.22%
2025-07-03 $0.77 $0.672 $0.098 360,021.0 +4.31%
2025-07-02 $0.7299 $0.67 $0.0599 288,670.0 -1.17%

Modular Medical Inc Stock (MODD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Modular Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MODD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Modular Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Modular Medical Inc Storia dei prezzi delle azioni (MODD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.7899 $0.67 $0.1199 2,405,115.0 -5.77%
2025-06 $0.91 $0.63 $0.28 3,570,718.0 -13.37%
2025-05 $1.10 $0.75 $0.35 1,737,090.0 -19.63%
2025-04 $1.15 $0.78 $0.37 2,661,922.0 -1.83%
2025-03 $1.29 $0.68 $0.61 2,524,707.0 +28.84%
2025-02 $1.29 $0.8228 $0.4712 1,381,755.0 -33.91%
2025-01 $1.49 $1.16 $0.3289 1,441,450.0 -6.57%

Modular Medical Inc Storia dei prezzi delle azioni (MODD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.79 $1.23 $0.5623 3,853,487.0 -18.24%
2024-11 $2.37 $1.59 $0.7849 4,500,915.0 -21.66%
2024-10 $2.40 $2.00 $0.40 1,546,406.0 -3.56%
2024-09 $2.65 $1.80 $0.8486 24,129,254.0 +22.28%
2024-08 $1.89 $1.36 $0.53 1,339,864.0 +17.20%
2024-07 $1.79 $1.26 $0.5285 1,027,307.0 -0.63%
2024-06 $1.83 $1.45 $0.385 888,592.0 -3.07%
2024-05 $1.85 $1.50 $0.35 837,507.0 +4.15%
2024-04 $1.94 $1.46 $0.4786 2,293,452.0 -15.41%
2024-03 $2.13 $1.62 $0.51 3,140,870.0 -6.57%
2024-02 $2.00 $1.08 $0.92 6,629,394.0 +17.16%
2024-01 $2.22 $1.55 $0.67 3,004,292.0 -7.14%

Modular Medical Inc Storia dei prezzi delle azioni (MODD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.02 $1.27 $0.7451 1,894,288.0 +40.00%
2023-11 $1.35 $1.00 $0.35 891,888.0 +2.36%
2023-10 $1.31 $0.92 $0.39 853,921.0 +9.48%
2023-09 $1.33 $1.08 $0.25 1,489,143.0 +0.87%
2023-08 $1.41 $0.8579 $0.5521 20,347,799.0 +17.35%
2023-07 $1.10 $0.86 $0.2401 723,691.0 +0.01%
2023-06 $1.17 $0.84 $0.33 972,491.0 -9.27%
2023-05 $1.97 $0.84 $1.13 2,197,342.0 -41.94%
2023-04 $2.10 $1.04 $1.06 150,005.0 +28.28%
2023-03 $2.48 $1.44 $1.04 79,250.0 -34.09%
2023-02 $3.84 $2.00 $1.84 126,645.0 -8.33%
2023-01 $3.11 $2.28 $0.83 96,390.0 +20.00%
$285.96
price down icon 0.77%
medical_devices STE
$225.58
price down icon 0.42%
medical_devices PHG
$26.43
price up icon 0.84%
$79.98
price down icon 0.74%
$69.30
price down icon 2.65%
medical_devices EW
$78.81
price down icon 0.84%
Capitalizzazione:     |  Volume (24 ore):