19.71
price up icon3.74%   0.71
after-market Dopo l'orario di chiusura: 19.50 -0.21 -1.07%
loading

Storico Dei Prezzi Delle Azioni Di Monopar Therapeutics Inc (MNPR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $20.00 $19.03 $0.97 48,392.0 +3.74%
2024-11-20 $21.18 $18.60 $2.58 121,428.0 -0.05%
2024-11-19 $19.29 $18.32 $0.97 43,339.0 +3.04%
2024-11-18 $18.74 $17.52 $1.22 157,468.0 +1.99%
2024-11-15 $19.00 $17.09 $1.91 128,413.0 -0.77%
2024-11-14 $19.70 $16.26 $3.44 114,999.0 -5.20%
2024-11-13 $19.61 $16.83 $2.79 152,978.0 +11.48%
2024-11-12 $17.66 $16.25 $1.41 143,266.0 +3.54%
2024-11-11 $17.55 $16.50 $1.05 102,206.0 -1.30%
2024-11-08 $17.79 $15.50 $2.29 157,724.0 +7.31%
2024-11-07 $16.13 $15.16 $0.97 138,230.0 -0.32%
2024-11-06 $16.40 $14.88 $1.52 150,814.0 +0.19%
2024-11-05 $16.64 $15.51 $1.13 187,805.0 -7.13%
2024-11-04 $18.20 $13.94 $4.26 635,502.0 +15.93%
2024-11-01 $14.85 $14.03 $0.82 102,705.0 +0.41%
2024-10-31 $15.24 $12.55 $2.69 336,021.0 -0.68%
2024-10-30 $16.14 $14.24 $1.90 274,300.0 -9.50%
2024-10-29 $20.00 $16.09 $3.91 935,613.0 -9.09%
2024-10-28 $21.95 $14.60 $7.35 2,312,877.0 +5.32%
2024-10-25 $26.85 $16.87 $9.98 3,305,566.0 -48.16%
2024-10-24 $38.50 $4.87 $33.63 19,517,050.0 +605.40%
2024-10-23 $5.30 $4.50 $0.80 74,090.0 -11.81%

Monopar Therapeutics Inc Stock (MNPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Monopar Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Monopar Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Monopar Therapeutics Inc Storia dei prezzi delle azioni (MNPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.18 $13.94 $7.24 2,433,661.0 +35.28%
2024-10 $38.50 $4.50 $34.00 28,174,075.0 +116.17%
2024-09 $7.18 $2.29 $4.89 48,086,499.0 +182.01%
2024-08 $2.95 $0.3438 $2.61 4,147,534.0 +241.48%
2024-07 $0.76 $0.605 $0.155 1,204,695.0 -4.14%
2024-06 $1.08 $0.615 $0.465 4,495,636.0 +19.47%
2024-05 $0.821 $0.5651 $0.2559 1,119,411.0 -7.42%
2024-04 $0.85 $0.4999 $0.3501 3,315,242.0 -3.07%
2024-03 $1.20 $0.63 $0.57 8,658,915.0 -17.95%
2024-02 $1.73 $0.309 $1.42 327,878,035.0 +147.39%
2024-01 $0.48 $0.3311 $0.1489 1,379,119.0 -1.38%

Monopar Therapeutics Inc Storia dei prezzi delle azioni (MNPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.5029 $0.28 $0.2229 7,422,825.0 +17.27%
2023-11 $0.72 $0.2739 $0.4461 59,150,125.0 -32.53%
2023-10 $0.62 $0.395 $0.225 334,211.0 -30.63%
2023-09 $0.68 $0.526 $0.154 407,716.0 -4.04%
2023-08 $0.97 $0.60 $0.37 8,979,058.0 -12.82%
2023-07 $1.10 $0.6721 $0.4279 6,473,476.0 -13.33%
2023-06 $1.28 $0.805 $0.475 9,494,439.0 -12.58%
2023-05 $1.75 $0.8105 $0.9395 4,622,647.0 -13.07%
2023-04 $1.45 $1.06 $0.39 369,623.0 -19.06%
2023-03 $3.11 $1.30 $1.81 1,210,261.0 -55.59%
2023-02 $3.82 $3.00 $0.82 506,474.0 -12.57%
2023-01 $3.69 $2.26 $1.43 546,489.0 +51.05%

Monopar Therapeutics Inc Storia dei prezzi delle azioni (MNPR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.74 $1.88 $0.8664 675,870.0 -7.78%
2022-11 $4.88 $2.34 $2.54 1,161,136.0 +4.47%
2022-10 $2.57 $1.47 $1.10 194,650.0 +61.84%
2022-09 $1.85 $1.39 $0.459 301,465.0 -15.56%
2022-08 $2.19 $1.71 $0.48 163,426.0 -8.16%
2022-07 $2.43 $1.96 $0.47 125,031.0 -14.78%
2022-06 $2.67 $1.89 $0.7799 237,637.0 +7.47%
2022-05 $2.30 $1.70 $0.5977 260,821.0 -6.14%
2022-04 $2.79 $2.14 $0.65 72,858.0 -10.59%
2022-03 $3.36 $2.42 $0.94 145,670.0 -17.48%
2022-02 $3.46 $2.66 $0.795 154,067.0 +4.75%
2022-01 $3.73 $2.36 $1.37 400,934.0 -8.10%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):