Nyli Merger Arbitrage Etf (MNA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nyli Merger Arbitrage Etf (MNA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$32.92	$32.68	$0.24	10,539.0	+0.27%
2024-12-19	$32.98	$32.78	$0.20	18,708.0	-0.06%
2024-12-18	$32.94	$32.80	$0.14	22,972.0	-0.27%
2024-12-17	$32.89	$32.84	$0.05	9,716.0	+0.03%
2024-12-16	$32.92	$32.86	$0.06	12,915.0	+0.03%
2024-12-13	$32.90	$32.86	$0.0375	9,523.0	-0.02%
2024-12-12	$32.91	$32.81	$0.0977	23,365.0	-0.11%
2024-12-11	$32.91	$32.84	$0.075	14,957.0	+0.18%
2024-12-10	$32.89	$32.82	$0.0695	9,541.0	-0.12%
2024-12-09	$32.91	$32.89	$0.025	5,686.0	+0.18%
2024-12-06	$32.93	$32.75	$0.1799	12,586.0	-0.18%
2024-12-05	$32.90	$32.82	$0.08	20,633.0	+0.23%
2024-12-04	$32.84	$32.75	$0.0857	9,123.0	-0.10%
2024-12-03	$32.87	$32.82	$0.05	10,092.0	+0.09%
2024-12-02	$32.87	$32.75	$0.115	15,552.0	-0.03%
2024-11-29	$32.87	$32.83	$0.039	2,065.0	-0.04%
2024-11-27	$32.87	$32.76	$0.11	13,021.0	+0.19%
2024-11-26	$32.90	$32.78	$0.12	18,011.0	-0.27%
2024-11-25	$32.89	$32.77	$0.1245	26,376.0	+0.20%
2024-11-22	$32.84	$32.72	$0.12	57,958.0	+0.06%

Nyli Merger Arbitrage Etf Stock (MNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Merger Arbitrage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Merger Arbitrage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Merger Arbitrage Etf Storia dei prezzi delle azioni (MNA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.98	$32.68	$0.30	216,447.0	+0.12%
2024-11	$33.15	$32.49	$0.66	445,484.0	+0.00%
2024-10	$33.04	$32.71	$0.3273	1,883,318.0	-0.15%
2024-09	$33.06	$32.43	$0.63	467,699.0	+0.46%
2024-08	$32.84	$31.61	$1.24	1,273,036.0	+1.61%
2024-07	$32.33	$31.50	$0.835	670,209.0	+1.93%
2024-06	$31.64	$30.99	$0.65	490,572.0	+1.28%
2024-05	$31.48	$30.36	$1.12	937,593.0	+0.91%
2024-04	$31.61	$30.69	$0.9175	1,770,880.0	-1.78%
2024-03	$31.65	$31.25	$0.40	651,934.0	+0.48%
2024-02	$31.43	$30.82	$0.61	1,016,530.0	+0.51%
2024-01	$31.96	$31.11	$0.85	1,653,043.0	-0.76%

Nyli Merger Arbitrage Etf Storia dei prezzi delle azioni (MNA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.02	$30.95	$1.07	3,910,890.0	+0.74%
2023-11	$31.57	$30.77	$0.80	1,636,205.0	-0.92%
2023-10	$31.84	$31.21	$0.63	857,423.0	-0.38%
2023-09	$31.71	$31.32	$0.3874	546,401.0	+0.54%
2023-08	$31.86	$30.95	$0.91	1,271,259.0	+0.83%
2023-07	$31.75	$31.01	$0.74	1,447,138.0	-0.13%
2023-06	$31.29	$30.83	$0.46	2,249,222.0	+0.26%
2023-05	$31.91	$30.95	$0.96	820,247.0	-1.89%
2023-04	$31.96	$31.38	$0.58	1,563,682.0	+0.28%
2023-03	$31.64	$30.79	$0.85	2,648,449.0	+1.15%
2023-02	$31.80	$31.22	$0.58	2,131,619.0	-0.98%
2023-01	$31.95	$31.50	$0.45	1,468,063.0	-0.47%

Nyli Merger Arbitrage Etf Storia dei prezzi delle azioni (MNA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$31.96	$31.42	$0.54	2,216,765.0	+0.73%
2022-11	$31.88	$30.90	$0.98	2,578,969.0	-0.41%
2022-10	$31.67	$31.09	$0.5795	2,818,435.0	+1.09%
2022-09	$32.16	$30.08	$2.08	2,133,266.0	-1.54%
2022-08	$32.15	$31.34	$0.81	1,975,329.0	+0.76%
2022-07	$31.63	$30.77	$0.86	1,408,417.0	+1.87%
2022-06	$31.71	$30.10	$1.61	2,515,833.0	-1.99%
2022-05	$31.96	$31.00	$0.96	2,504,538.0	-0.60%
2022-04	$32.25	$31.77	$0.48	1,458,336.0	-0.50%
2022-03	$32.12	$31.34	$0.78	1,278,330.0	+0.16%
2022-02	$32.00	$31.39	$0.61	4,292,065.0	+0.76%
2022-01	$32.45	$31.35	$1.10	2,245,902.0	-1.86%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33