Nyli Merger Arbitrage Etf (MNA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nyli Merger Arbitrage Etf (MNA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$36.73	$36.63	$0.10	54,406.0	-0.00%
2026-09-03	$37.01	$36.58	$0.43	22,348.0	-0.08%
2026-09-02	$36.71	$36.54	$0.17	222,541.0	+0.16%
2026-09-01	$36.85	$36.48	$0.37	31,830.0	+0.08%
2026-08-31	$36.64	$36.47	$0.1699	19,970.0	+0.09%
2026-08-28	$36.82	$36.50	$0.32	26,847.0	-0.90%
2026-08-27	$36.92	$36.78	$0.1441	24,707.0	+0.15%
2026-08-26	$36.88	$36.79	$0.0949	20,930.0	+0.01%
2026-08-25	$36.89	$36.83	$0.0572	11,857.0	+0.05%
2026-08-24	$36.90	$36.82	$0.075	13,035.0	-0.09%
2026-08-21	$36.90	$36.70	$0.20	17,313.0	+0.20%
2026-08-20	$36.82	$36.74	$0.08	22,968.0	+0.22%
2026-08-19	$36.82	$36.64	$0.18	107,176.0	-0.27%
2026-08-18	$36.83	$36.73	$0.10	14,684.0	+0.12%
2026-08-17	$36.87	$36.75	$0.1193	37,600.0	-0.20%
2026-08-14	$36.85	$36.69	$0.16	13,805.0	+0.27%
2026-08-13	$36.83	$36.73	$0.10	41,033.0	+0.33%
2026-08-12	$36.75	$36.63	$0.12	15,924.0	-0.05%
2026-08-11	$36.71	$36.60	$0.1089	8,431.0	-0.14%

Nyli Merger Arbitrage Etf Stock (MNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Merger Arbitrage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Merger Arbitrage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Merger Arbitrage Etf Storia dei prezzi delle azioni (MNA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$37.01	$36.48	$0.53	385,531.0	+0.16%
2026-08	$36.92	$36.42	$0.4989	511,256.0	+0.27%
2026-07	$36.81	$35.72	$1.09	900,960.0	+0.11%
2026-06	$36.76	$36.05	$0.712	367,381.0	+0.61%
2026-05	$37.19	$35.57	$1.62	481,288.0	-0.45%
2026-04	$36.75	$36.08	$0.67	814,754.0	+0.21%
2026-03	$36.63	$35.86	$0.77	594,209.0	+0.17%
2026-02	$36.61	$35.88	$0.73	580,316.0	+0.33%
2026-01	$36.34	$35.74	$0.60	910,364.0	+1.06%

Nyli Merger Arbitrage Etf Storia dei prezzi delle azioni (MNA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.13	$35.64	$0.49	564,239.0	+0.10%
2025-11	$36.34	$35.57	$0.77	426,732.0	+0.15%
2025-10	$36.73	$35.56	$1.17	941,064.0	-0.28%
2025-09	$36.14	$34.91	$1.23	714,228.0	+0.28%
2025-08	$35.94	$35.35	$0.5946	865,724.0	+1.24%
2025-07	$35.55	$35.04	$0.51	822,442.0	+0.26%
2025-06	$35.34	$34.71	$0.627	581,161.0	+1.06%
2025-05	$35.52	$34.50	$1.02	564,099.0	+1.01%
2025-04	$34.80	$33.40	$1.40	1,163,727.0	+0.73%
2025-03	$34.60	$33.76	$0.8376	735,248.0	+1.83%
2025-02	$33.93	$33.21	$0.72	431,402.0	+0.85%
2025-01	$33.60	$32.91	$0.695	757,390.0	+1.33%

Nyli Merger Arbitrage Etf Storia dei prezzi delle azioni (MNA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.10	$32.68	$0.42	375,651.0	+0.46%
2024-11	$33.15	$32.49	$0.66	445,484.0	+0.00%
2024-10	$33.04	$32.71	$0.3273	1,883,318.0	-0.15%
2024-09	$33.06	$32.43	$0.63	467,699.0	+0.46%
2024-08	$32.84	$31.61	$1.24	1,273,036.0	+1.61%
2024-07	$32.33	$31.50	$0.835	670,209.0	+1.93%
2024-06	$31.64	$30.99	$0.65	490,572.0	+1.28%
2024-05	$31.48	$30.36	$1.12	937,593.0	+0.91%
2024-04	$31.61	$30.69	$0.9175	1,770,880.0	-1.78%
2024-03	$31.65	$31.25	$0.40	651,934.0	+0.48%
2024-02	$31.43	$30.82	$0.61	1,016,530.0	+0.51%
2024-01	$31.96	$31.11	$0.85	1,653,043.0	-0.76%