Western Asset Managed Municipals Fund Inc (MMU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Western Asset Managed Municipals Fund Inc (MMU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$9.92	$9.86	$0.06	68,187.0	+0.00%
2026-09-03	$10.00	$9.85	$0.1499	165,460.0	-0.50%
2026-09-02	$10.03	$9.89	$0.1427	196,873.0	-0.50%
2026-09-01	$10.09	$9.96	$0.13	189,696.0	-1.19%
2026-08-31	$10.12	$10.05	$0.074	148,843.0	+0.10%
2026-08-28	$10.15	$10.08	$0.066	48,889.0	-0.39%
2026-08-27	$10.17	$10.11	$0.0572	126,116.0	-0.10%
2026-08-26	$10.15	$10.10	$0.0544	52,024.0	+0.10%
2026-08-25	$10.19	$10.10	$0.09	76,795.0	+0.00%
2026-08-24	$10.17	$10.09	$0.0774	92,123.0	-0.49%
2026-08-21	$10.19	$10.12	$0.07	148,233.0	-0.10%
2026-08-20	$10.25	$10.19	$0.065	135,433.0	-0.59%
2026-08-19	$10.26	$10.23	$0.03	140,676.0	+0.59%
2026-08-18	$10.22	$10.18	$0.045	86,770.0	-0.29%
2026-08-17	$10.24	$10.18	$0.0566	90,630.0	+0.00%
2026-08-14	$10.28	$10.21	$0.075	153,967.0	+0.00%
2026-08-13	$10.23	$10.12	$0.11	144,671.0	+1.29%
2026-08-12	$10.17	$10.07	$0.10	126,443.0	-0.20%
2026-08-11	$10.15	$10.07	$0.0836	119,920.0	+0.10%
2026-08-10	$10.16	$10.06	$0.0999	101,137.0	-0.39%
2026-08-07	$10.14	$10.08	$0.06	96,721.0	+1.10%

Western Asset Managed Municipals Fund Inc Stock (MMU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Managed Municipals Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Managed Municipals Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Managed Municipals Fund Inc Storia dei prezzi delle azioni (MMU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$10.09	$9.85	$0.2399	688,403.0	-2.18%
2026-08	$10.28	$9.98	$0.295	2,296,469.0	+0.90%
2026-07	$10.52	$9.98	$0.5399	2,737,091.0	-3.93%
2026-06	$10.61	$10.05	$0.56	2,680,262.0	+1.07%
2026-05	$10.32	$9.89	$0.43	2,867,751.0	+0.88%
2026-04	$10.54	$9.99	$0.55	2,335,060.0	-0.58%
2026-03	$10.67	$9.93	$0.7399	2,492,872.0	-3.47%
2026-02	$10.71	$10.49	$0.22	2,438,836.0	+0.28%
2026-01	$10.62	$10.29	$0.3333	2,606,171.0	+1.72%

Western Asset Managed Municipals Fund Inc Storia dei prezzi delle azioni (MMU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.57	$10.15	$0.42	3,726,396.0	+0.39%
2025-11	$10.50	$10.21	$0.285	2,760,824.0	+0.39%
2025-10	$10.65	$10.26	$0.39	3,142,305.0	-0.29%
2025-09	$10.44	$9.85	$0.59	3,325,941.0	+4.55%
2025-08	$10.00	$9.79	$0.21	3,596,257.0	-0.40%
2025-07	$10.10	$9.79	$0.31	2,432,733.0	+0.30%
2025-06	$9.99	$9.75	$0.24	2,194,149.0	-0.10%
2025-05	$10.72	$9.76	$0.96	2,424,486.0	-0.60%
2025-04	$10.38	$9.46	$0.9199	3,769,272.0	-3.11%
2025-03	$10.53	$10.08	$0.4502	2,184,191.0	-2.19%
2025-02	$10.57	$10.25	$0.32	2,673,653.0	+0.96%
2025-01	$10.45	$10.07	$0.3831	3,085,024.0	+2.16%

Western Asset Managed Municipals Fund Inc Storia dei prezzi delle azioni (MMU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.75	$9.96	$0.795	4,543,455.0	-4.50%
2024-11	$10.71	$10.30	$0.405	2,746,517.0	+2.50%
2024-10	$10.95	$10.21	$0.7361	4,033,878.0	-3.97%
2024-09	$11.00	$10.69	$0.315	2,415,926.0	+0.74%
2024-08	$10.81	$10.44	$0.3708	3,228,680.0	+1.99%
2024-07	$10.63	$10.24	$0.39	2,593,134.0	+1.93%
2024-06	$10.38	$9.95	$0.43	2,782,430.0	+4.23%
2024-05	$10.36	$9.88	$0.48	2,646,994.0	+0.20%
2024-04	$10.42	$9.85	$0.5699	3,303,590.0	-5.17%
2024-03	$10.45	$10.12	$0.33	3,923,549.0	+2.65%
2024-02	$10.39	$10.01	$0.38	2,767,452.0	+0.69%
2024-01	$10.29	$9.83	$0.46	3,156,232.0	-0.59%