Scarica l'app Stockscreener
100.47
0.02%
0.02
Dopo l'orario di chiusura:
100.47
Storico Dei Prezzi Delle Azioni Di Texas Capital Government Money Market Etf (MMKT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $100.5 | $100.5 | $0.01 | 21,667.0 | +0.02% |
| 2024-11-21 | $100.5 | $100.4 | $0.0159 | 2,098.0 | -0.01% |
| 2024-11-20 | $100.5 | $100.4 | $0.0233 | 9,478.0 | +0.03% |
| 2024-11-19 | $100.4 | $100.4 | $0.0154 | 19,459.0 | +0.02% |
| 2024-11-18 | $100.4 | $100.4 | $0.0458 | 26,417.0 | +0.03% |
| 2024-11-15 | $100.4 | $100.4 | $0.03 | 19,132.0 | +0.00% |
| 2024-11-14 | $100.4 | $100.4 | $0.03 | 12,315.0 | +0.03% |
| 2024-11-13 | $100.4 | $100.3 | $0.0303 | 5,006.0 | +0.00% |
| 2024-11-12 | $100.4 | $100.3 | $0.0199 | 5,356.0 | +0.01% |
| 2024-11-11 | $100.3 | $100.3 | $0.03 | 6,507.0 | +0.03% |
| 2024-11-08 | $100.3 | $100.3 | $0.04 | 11,922.0 | +0.03% |
| 2024-11-07 | $100.3 | $100.3 | $0.0198 | 11,566.0 | +0.00% |
| 2024-11-06 | $100.3 | $100.3 | $0.02 | 17,056.0 | +0.00% |
| 2024-11-05 | $100.3 | $100.3 | $0.0152 | 12,373.0 | +0.03% |
| 2024-11-04 | $100.2 | $100.2 | $0.02 | 3,746.0 | +0.02% |
| 2024-11-01 | $100.2 | $100.2 | $0.009 | 11,061.0 | +0.02% |
| 2024-10-31 | $100.2 | $100.2 | $0.0108 | 31,315.0 | +0.02% |
| 2024-10-30 | $100.2 | $100.2 | $0.03 | 7,334.0 | +0.01% |
| 2024-10-29 | $100.2 | $100.2 | $0.0105 | 9,146.0 | -0.25% |
| 2024-10-28 | $100.4 | $100.4 | $0.0259 | 9,218.0 | +0.03% |
| 2024-10-25 | $100.4 | $100.4 | $0.02 | 15,321.0 | +0.02% |
| 2024-10-24 | $100.4 | $100.4 | $0.005 | 11,187.0 | +0.01% |
Texas Capital Government Money Market Etf Stock (MMKT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Texas Capital Government Money Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Texas Capital Government Money Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Texas Capital Government Money Market Etf Storia dei prezzi delle azioni (MMKT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $100.5 | $100.2 | $0.269 | 216,826.0 | +0.27% |
| 2024-10 | $100.4 | $100.1 | $0.33 | 456,422.0 | +0.11% |
| 2024-09 | $100.1 | $100.0 | $0.0551 | 48,833.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):