loading
Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Texas Capital Government Money Market Etf (MMKT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $100.3 $100.3 $0.02 1,456.0 -0.01%
2024-11-05 $100.3 $100.3 $0.0152 12,373.0 +0.03%
2024-11-04 $100.2 $100.2 $0.02 3,746.0 +0.02%
2024-11-01 $100.2 $100.2 $0.009 11,061.0 +0.02%
2024-10-31 $100.2 $100.2 $0.0108 31,315.0 +0.02%
2024-10-30 $100.2 $100.2 $0.03 7,334.0 +0.01%
2024-10-29 $100.2 $100.2 $0.0105 9,146.0 -0.25%
2024-10-28 $100.4 $100.4 $0.0259 9,218.0 +0.03%
2024-10-25 $100.4 $100.4 $0.02 15,321.0 +0.02%
2024-10-24 $100.4 $100.4 $0.005 11,187.0 +0.01%
2024-10-23 $100.4 $100.4 $0.0099 2,455.0 +0.00%
2024-10-22 $100.4 $100.3 $0.01 15,525.0 +0.01%
2024-10-21 $100.3 $100.3 $0.03 13,644.0 +0.03%
2024-10-18 $100.3 $100.3 $0.0199 4,060.0 +0.02%
2024-10-17 $100.3 $100.3 $0.02 5,195.0 +0.01%
2024-10-16 $100.3 $100.2 $0.04 4,273.0 +0.01%
2024-10-15 $100.3 $100.3 $0.0137 15,340.0 +0.03%
2024-10-14 $100.2 $100.2 $0.02 1,813.0 +0.03%
2024-10-11 $100.2 $100.2 $0.025 60,744.0 +0.02%
2024-10-10 $100.2 $100.2 $0.0134 4,846.0 +0.00%
2024-10-09 $100.2 $100.2 $0.01 4,921.0 +0.02%
2024-10-08 $100.2 $100.2 $0.03 11,080.0 -0.01%

Texas Capital Government Money Market Etf Stock (MMKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Texas Capital Government Money Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Texas Capital Government Money Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Texas Capital Government Money Market Etf Storia dei prezzi delle azioni (MMKT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $100.3 $100.2 $0.069 28,636.0 +0.06%
2024-10 $100.4 $100.1 $0.33 456,422.0 +0.11%
2024-09 $100.1 $100.0 $0.0551 48,833.0 +0.00%

Simile a MMKT

exchange_traded_fund VTV
$178.13
price up icon 3.63%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
Apri su Yahoo | Apri su Google | Aperto in Finviz | Open in MarketWatch | Open in Reuters
Capitalizzazione:     |  Volume (24 ore):