loading
Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Texas Capital Government Money Market Etf (MMKT)

Data Alto Basso Alto - Basso Volume % Modifica
2026-09-18 $100.2 $100.2 $0.01 3,582.0 -0.05%
2026-09-17 $100.2 $100.2 $0.0192 6,111.0 +0.02%
2026-09-16 $100.2 $100.2 $0.0091 4,707.0 +0.00%
2026-09-15 $100.2 $100.2 $0.02 7,158.0 +0.02%
2026-09-14 $100.2 $100.2 $0.0101 5,586.0 +0.00%
2026-09-11 $100.2 $100.2 $0.01 3,359.0 -0.06%
2026-09-10 $100.2 $100.2 $0.0099 3,034.0 +0.02%
2026-09-09 $100.2 $100.2 $0.0089 2,356.0 +0.02%
2026-09-08 $100.2 $100.2 $0.02 5,069.0 +0.01%
2026-09-04 $100.2 $100.2 $0.0184 3,480.0 -0.06%
2026-09-03 $100.2 $100.2 $0.02 6,401.0 +0.01%
2026-09-02 $100.2 $100.2 $0.010 928.0 +0.02%
2026-09-01 $100.2 $100.2 $0.0091 10,363.0 +0.01%
2026-08-31 $100.2 $100.2 $0.02 9,409.0 +0.00%
2026-08-28 $100.2 $100.2 $0.02 4,565.0 -0.06%
2026-08-27 $100.3 $100.2 $0.015 3,359.0 +0.02%
2026-08-26 $100.2 $100.2 $0.019 4,329.0 -0.00%
2026-08-25 $100.2 $100.2 $0.015 1,077.0 +0.03%
2026-08-24 $100.2 $100.2 $0.01 7,403.0 +0.01%

Texas Capital Government Money Market Etf Stock (MMKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Texas Capital Government Money Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Texas Capital Government Money Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Texas Capital Government Money Market Etf Storia dei prezzi delle azioni (MMKT) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-09 $100.2 $100.2 $0.08 65,716.0 -0.02%
2026-08 $100.3 $100.2 $0.075 100,664.0 +0.00%
2026-07 $100.2 $100.2 $0.09 112,938.0 -0.02%
2026-06 $100.2 $100.2 $0.07 183,361.0 +0.01%
2026-05 $100.3 $100.2 $0.07 174,301.0 -0.04%
2026-04 $100.3 $100.2 $0.07 243,233.0 +0.01%
2026-03 $100.3 $100.2 $0.12 464,719.0 -0.02%
2026-02 $100.3 $100.2 $0.0855 159,661.0 +0.04%
2026-01 $100.3 $100.2 $0.09 267,474.0 +0.00%

Texas Capital Government Money Market Etf Storia dei prezzi delle azioni (MMKT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $100.3 $99.84 $0.44 181,063.0 -0.01%
2025-11 $100.3 $100.1 $0.21 202,199.0 -0.01%
2025-10 $100.3 $100.2 $0.10 215,932.0 -0.02%
2025-09 $100.5 $100.2 $0.26 93,356.0 +0.03%
2025-08 $100.3 $100.2 $0.0909 206,455.0 -0.01%
2025-07 $100.6 $100.1 $0.50 74,681.0 +0.03%
2025-06 $100.3 $100.2 $0.11 208,788.0 +0.00%
2025-05 $100.3 $100.2 $0.10 115,010.0 -0.03%
2025-04 $100.3 $99.82 $0.45 182,160.0 +0.00%
2025-03 $100.3 $100.2 $0.14 185,642.0 -0.01%
2025-02 $100.5 $100.2 $0.31 193,757.0 -0.01%
2025-01 $100.5 $100.2 $0.31 208,874.0 +0.08%

Texas Capital Government Money Market Etf Storia dei prezzi delle azioni (MMKT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $100.5 $100.1 $0.4356 174,843.0 -0.08%
2024-11 $100.5 $100.2 $0.364 213,095.0 +0.01%
2024-10 $100.4 $100.1 $0.33 456,422.0 +0.11%
2024-09 $100.1 $100.0 $0.0551 48,833.0 +0.00%

Simile a MMKT

VUG VUG
$88.75
price up icon 0.36%
IJH IJH
$72.98
price down icon 0.31%
EFA EFA
$104.97
price down icon 1.01%
IWF IWF
$123.25
price up icon 0.59%
DDOG DDOG
$229.92
price down icon 2.58%
QQQ QQQ
$721.45
price up icon 0.63%
Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters
Capitalizzazione:     |  Volume (24 ore):