Nyli Mackay Definedterm Muni Opportunities Fund (MMD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nyli Mackay Definedterm Muni Opportunities Fund (MMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$15.01	$14.86	$0.15	66,569.0	+1.28%
2026-05-04	$14.98	$14.81	$0.17	95,790.0	-0.80%
2026-05-01	$15.09	$14.85	$0.2399	90,081.0	-0.20%
2026-04-30	$14.99	$14.89	$0.10	70,744.0	+0.60%
2026-04-29	$14.98	$14.82	$0.1599	75,814.0	-0.27%
2026-04-28	$15.02	$14.90	$0.1199	44,257.0	-0.33%
2026-04-27	$15.13	$14.94	$0.19	61,379.0	-0.20%
2026-04-24	$15.15	$15.00	$0.15	59,556.0	-0.66%
2026-04-23	$15.20	$15.02	$0.18	89,650.0	-0.36%
2026-04-22	$15.29	$15.10	$0.19	64,390.0	-0.10%
2026-04-21	$15.32	$15.17	$0.155	47,504.0	-0.46%
2026-04-20	$15.26	$15.21	$0.05	25,181.0	-0.26%
2026-04-17	$15.31	$15.19	$0.1231	31,744.0	+0.20%
2026-04-16	$15.32	$15.20	$0.12	31,544.0	+0.00%
2026-04-15	$15.32	$15.16	$0.16	46,079.0	-0.13%
2026-04-14	$15.40	$15.16	$0.2358	59,936.0	+0.53%
2026-04-13	$15.24	$15.09	$0.15	53,518.0	+0.13%
2026-04-10	$15.35	$15.14	$0.205	29,916.0	+0.20%
2026-04-09	$15.32	$14.94	$0.38	123,771.0	-0.13%
2026-04-08	$15.28	$15.04	$0.24	86,672.0	+1.20%
2026-04-07	$14.98	$14.69	$0.29	98,854.0	+0.88%

Nyli Mackay Definedterm Muni Opportunities Fund Stock (MMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Mackay Definedterm Muni Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Mackay Definedterm Muni Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Mackay Definedterm Muni Opportunities Fund Storia dei prezzi delle azioni (MMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.09	$14.81	$0.2799	319,009.0	+0.27%
2026-04	$15.40	$14.69	$0.71	1,316,646.0	+0.81%
2026-03	$15.81	$14.45	$1.36	1,364,545.0	-4.81%
2026-02	$15.82	$15.19	$0.6255	851,588.0	+0.00%
2026-01	$15.60	$14.85	$0.7496	1,559,046.0	+4.91%

Nyli Mackay Definedterm Muni Opportunities Fund Storia dei prezzi delle azioni (MMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.98	$14.76	$0.22	2,998,620.0	-0.40%
2025-11	$15.20	$14.81	$0.39	1,189,740.0	-1.39%
2025-10	$15.24	$14.91	$0.33	1,260,377.0	+0.13%
2025-09	$15.49	$14.53	$0.96	1,389,661.0	+3.21%
2025-08	$15.60	$14.40	$1.20	1,396,691.0	+0.55%
2025-07	$14.96	$14.42	$0.54	1,374,403.0	-1.42%
2025-06	$14.80	$14.37	$0.435	1,177,336.0	+1.86%
2025-05	$15.05	$14.38	$0.67	1,129,406.0	-0.89%
2025-04	$15.29	$14.00	$1.29	1,817,085.0	-2.85%
2025-03	$15.61	$14.85	$0.76	1,310,444.0	-3.40%
2025-02	$15.86	$15.18	$0.68	1,400,198.0	+0.90%
2025-01	$15.54	$14.58	$0.959	2,358,305.0	+3.62%

Nyli Mackay Definedterm Muni Opportunities Fund Storia dei prezzi delle azioni (MMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.29	$14.53	$1.76	4,253,750.0	-8.14%
2024-11	$16.79	$15.70	$1.09	2,821,454.0	-3.04%
2024-10	$16.94	$16.54	$0.40	2,419,474.0	-1.51%
2024-09	$17.00	$16.73	$0.27	1,541,115.0	+0.72%
2024-08	$16.89	$16.60	$0.2818	1,151,915.0	+0.00%
2024-07	$16.81	$16.28	$0.5299	1,161,313.0	+0.97%
2024-06	$16.65	$16.22	$0.43	1,067,822.0	+2.35%
2024-05	$16.58	$16.01	$0.5695	1,048,146.0	+1.31%
2024-04	$16.34	$15.97	$0.37	1,403,116.0	-2.20%
2024-03	$16.55	$16.24	$0.31	1,398,168.0	-0.55%
2024-02	$16.81	$16.28	$0.53	1,214,287.0	-0.78%
2024-01	$16.66	$16.01	$0.65	1,446,151.0	+1.97%