Mastercard Incorporated (MMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mastercard Incorporated (MMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-24	$0.436	$0.4151	$0.0209	149,101.0	-3.88%
2026-09-23	$0.44	$0.4189	$0.0211	136,871.0	-1.07%
2026-09-22	$0.44	$0.4002	$0.0398	336,124.0	+4.83%
2026-09-21	$0.425	$0.4059	$0.0191	263,337.0	-3.49%
2026-09-18	$0.433	$0.41	$0.023	186,314.0	-0.30%
2026-09-17	$0.442	$0.41	$0.032	976,705.0	+7.50%
2026-09-16	$0.4199	$0.3801	$0.0398	1,174,901.0	+2.30%
2026-09-15	$0.3991	$0.3701	$0.029	429,315.0	+0.48%
2026-09-14	$0.4115	$0.391	$0.0205	197,064.0	-6.41%
2026-09-11	$0.4307	$0.402	$0.0287	369,485.0	+4.06%
2026-09-10	$0.4203	$0.4035	$0.0168	248,848.0	-0.88%
2026-09-09	$0.441	$0.4055	$0.0355	488,190.0	-9.39%
2026-09-08	$0.4548	$0.3941	$0.0607	890,486.0	+1.22%
2026-09-04	$0.4499	$0.4314	$0.0185	396,453.0	-2.65%
2026-09-03	$0.462	$0.4385	$0.0235	265,300.0	+0.88%
2026-09-02	$0.4572	$0.4279	$0.0293	316,072.0	+7.03%
2026-09-01	$0.45	$0.4146	$0.0354	1,141,418.0	-6.45%
2026-08-31	$0.4685	$0.4355	$0.033	795,687.0	-1.87%
2026-08-28	$0.485	$0.45	$0.035	1,031,057.0	+0.00%
2026-08-27	$0.465	$0.4206	$0.0444	1,027,750.0	+2.22%
2026-08-26	$0.457	$0.4205	$0.0365	912,004.0	-3.66%

Mastercard Incorporated Stock (MMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mastercard Incorporated nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mastercard Incorporated fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mastercard Incorporated Storia dei prezzi delle azioni (MMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.462	$0.3701	$0.0919	8,115,085.0	-7.71%
2026-08	$0.95	$0.38	$0.57	367,948,675.0	+9.30%
2026-07	$0.5799	$0.40	$0.1799	2,208,876.0	-19.96%
2026-06	$0.93	$0.36	$0.57	40,402,229.0	-4.48%
2026-05	$0.675	$0.46	$0.215	9,844,329.0	-15.18%
2026-04	$0.77	$0.3473	$0.4227	9,095,188.0	+40.60%
2026-03	$0.702	$0.3456	$0.3564	10,369,561.0	-35.29%
2026-02	$0.9035	$0.4685	$0.4351	10,088,607.0	-10.24%
2026-01	$1.25	$0.7781	$0.4716	2,254,754.0	-30.36%

Mastercard Incorporated Storia dei prezzi delle azioni (MMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.49	$1.04	$0.45	5,018,950.0	-4.80%
2025-11	$1.65	$1.05	$0.5999	2,825,416.0	-18.30%
2025-10	$1.73	$1.36	$0.37	10,547,966.0	+0.66%
2025-09	$3.07	$0.8011	$2.27	221,333,757.0	+69.83%
2025-08	$1.08	$0.77	$0.31	12,936,463.0	-8.67%
2025-07	$1.58	$0.95	$0.63	20,370,007.0	-13.27%
2025-06	$1.50	$0.8201	$0.6799	7,864,481.0	+26.97%
2025-05	$0.9108	$0.72	$0.1908	1,192,727.0	+3.61%
2025-04	$2.88	$0.7355	$2.14	53,423,997.0	+1.06%
2025-03	$1.01	$0.60	$0.41	506,425.0	+14.09%
2025-02	$1.25	$0.70	$0.55	1,027,360.0	-36.32%
2025-01	$1.73	$1.11	$0.62	1,348,995.0	-17.02%

Mastercard Incorporated Storia dei prezzi delle azioni (MMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.46	$1.12	$1.34	1,960,908.0	-28.56%
2024-11	$2.64	$1.66	$0.98	764,749.0	-24.54%
2024-10	$4.11	$1.41	$2.70	1,574,930.0	+26.20%
2024-09	$3.99	$1.43	$2.56	337,355.0	-37.60%
2024-08	$3.89	$2.52	$1.37	108,367.0	+0.00%