Mastercard Incorporated (MMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mastercard Incorporated (MMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$0.2779	$0.2512	$0.0267	158,342.0	+3.67%
2026-10-14	$0.2885	$0.2529	$0.0356	279,841.0	-11.00%
2026-10-13	$0.3014	$0.27	$0.0314	357,913.0	-3.42%
2026-10-12	$0.34	$0.30	$0.04	307,662.0	-11.90%
2026-10-09	$0.3482	$0.3301	$0.0181	153,611.0	-0.64%
2026-10-08	$0.3588	$0.34	$0.0188	123,765.0	-4.04%
2026-10-07	$0.3701	$0.355	$0.0151	225,766.0	-1.27%
2026-10-06	$0.3753	$0.35	$0.0253	268,581.0	-0.44%
2026-10-05	$0.37	$0.3608	$0.0092	98,934.0	-1.91%
2026-10-02	$0.378	$0.3649	$0.0131	161,552.0	-0.80%
2026-10-01	$0.4094	$0.3633	$0.0461	477,798.0	-5.54%
2026-09-30	$0.4049	$0.3777	$0.0272	450,782.0	+1.79%
2026-09-29	$0.4388	$0.39	$0.0488	612,918.0	-9.28%
2026-09-28	$0.44	$0.4154	$0.0247	145,251.0	+2.45%
2026-09-25	$0.4295	$0.3806	$0.0489	259,633.0	+0.72%
2026-09-24	$0.436	$0.4151	$0.0209	149,091.0	-3.88%
2026-09-23	$0.44	$0.4189	$0.0211	139,968.0	-1.07%
2026-09-22	$0.44	$0.4002	$0.0398	338,074.0	+4.83%
2026-09-21	$0.425	$0.4059	$0.0191	263,337.0	-3.49%
2026-09-18	$0.433	$0.41	$0.023	186,314.0	-0.30%
2026-09-17	$0.442	$0.41	$0.032	976,705.0	+7.50%
2026-09-16	$0.4199	$0.3801	$0.0398	1,174,901.0	+2.30%
2026-09-15	$0.3991	$0.3701	$0.029	429,315.0	+0.48%

Mastercard Incorporated Stock (MMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mastercard Incorporated nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mastercard Incorporated fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mastercard Incorporated Storia dei prezzi delle azioni (MMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.4094	$0.2512	$0.1582	2,613,765.0	-32.37%
2026-09	$0.462	$0.3701	$0.0919	9,439,605.0	-12.05%
2026-08	$0.95	$0.38	$0.57	367,948,675.0	+9.30%
2026-07	$0.5799	$0.40	$0.1799	2,208,876.0	-19.96%
2026-06	$0.93	$0.36	$0.57	40,402,229.0	-4.48%
2026-05	$0.675	$0.46	$0.215	9,844,329.0	-15.18%
2026-04	$0.77	$0.3473	$0.4227	9,095,188.0	+40.60%
2026-03	$0.702	$0.3456	$0.3564	10,369,561.0	-35.29%
2026-02	$0.9035	$0.4685	$0.4351	10,088,607.0	-10.24%
2026-01	$1.25	$0.7781	$0.4716	2,254,754.0	-30.36%

Mastercard Incorporated Storia dei prezzi delle azioni (MMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.49	$1.04	$0.45	5,018,950.0	-4.80%
2025-11	$1.65	$1.05	$0.5999	2,825,416.0	-18.30%
2025-10	$1.73	$1.36	$0.37	10,547,966.0	+0.66%
2025-09	$3.07	$0.8011	$2.27	221,333,757.0	+69.83%
2025-08	$1.08	$0.77	$0.31	12,936,463.0	-8.67%
2025-07	$1.58	$0.95	$0.63	20,370,007.0	-13.27%
2025-06	$1.50	$0.8201	$0.6799	7,864,481.0	+26.97%
2025-05	$0.9108	$0.72	$0.1908	1,192,727.0	+3.61%
2025-04	$2.88	$0.7355	$2.14	53,423,997.0	+1.06%
2025-03	$1.01	$0.60	$0.41	506,425.0	+14.09%
2025-02	$1.25	$0.70	$0.55	1,027,360.0	-36.32%
2025-01	$1.73	$1.11	$0.62	1,348,995.0	-17.02%

Mastercard Incorporated Storia dei prezzi delle azioni (MMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.46	$1.12	$1.34	1,960,908.0	-28.56%
2024-11	$2.64	$1.66	$0.98	764,749.0	-24.54%
2024-10	$4.11	$1.41	$2.70	1,574,930.0	+26.20%
2024-09	$3.99	$1.43	$2.56	337,355.0	-37.60%
2024-08	$3.89	$2.52	$1.37	108,367.0	+0.00%