Mastercard Incorporated (MMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mastercard Incorporated (MMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.4085	$0.395	$0.0135	107,849.0	+0.44%
2026-08-13	$0.4359	$0.4051	$0.0308	55,489.0	-4.68%
2026-08-12	$0.4439	$0.4121	$0.0318	101,952.0	+4.17%
2026-08-11	$0.4294	$0.395	$0.0344	36,521.0	+0.72%
2026-08-10	$0.4282	$0.401	$0.0272	44,071.0	-2.62%
2026-08-07	$0.4386	$0.39	$0.0486	230,186.0	+1.96%
2026-08-06	$0.4199	$0.39	$0.0299	162,564.0	-3.09%
2026-08-05	$0.425	$0.3929	$0.0321	87,703.0	-1.64%
2026-08-04	$0.4371	$0.389	$0.0481	189,963.0	+9.72%
2026-08-03	$0.4128	$0.3888	$0.024	167,733.0	-5.54%
2026-07-31	$0.43	$0.40	$0.03	71,491.0	-0.72%
2026-07-30	$0.46	$0.41	$0.05	69,409.0	-3.26%
2026-07-29	$0.4703	$0.43	$0.0403	63,507.0	-9.09%
2026-07-28	$0.4986	$0.4444	$0.0542	160,196.0	-1.46%
2026-07-27	$0.4987	$0.4777	$0.021	94,217.0	-3.88%
2026-07-24	$0.4994	$0.4501	$0.0493	136,299.0	+6.23%
2026-07-23	$0.4966	$0.47	$0.0266	40,258.0	-2.08%
2026-07-22	$0.4999	$0.4751	$0.0248	128,455.0	-2.04%
2026-07-21	$0.50	$0.475	$0.025	63,921.0	+4.03%
2026-07-20	$0.4793	$0.45	$0.0293	89,970.0	+2.39%
2026-07-17	$0.5048	$0.4601	$0.0447	131,171.0	-4.70%
2026-07-16	$0.504	$0.4828	$0.0212	139,444.0	-0.45%

Mastercard Incorporated Stock (MMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mastercard Incorporated nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mastercard Incorporated fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mastercard Incorporated Storia dei prezzi delle azioni (MMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.4439	$0.3888	$0.0551	1,291,880.0	-1.48%
2026-07	$0.5799	$0.40	$0.1799	2,208,876.0	-19.96%
2026-06	$0.93	$0.36	$0.57	40,402,229.0	-4.48%
2026-05	$0.675	$0.46	$0.215	9,844,329.0	-15.18%
2026-04	$0.77	$0.3473	$0.4227	9,095,188.0	+40.60%
2026-03	$0.702	$0.3456	$0.3564	10,369,561.0	-35.29%
2026-02	$0.9035	$0.4685	$0.4351	10,088,607.0	-10.24%
2026-01	$1.25	$0.7781	$0.4716	2,254,754.0	-30.36%

Mastercard Incorporated Storia dei prezzi delle azioni (MMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.49	$1.04	$0.45	5,018,950.0	-4.80%
2025-11	$1.65	$1.05	$0.5999	2,825,416.0	-18.30%
2025-10	$1.73	$1.36	$0.37	10,547,966.0	+0.66%
2025-09	$3.07	$0.8011	$2.27	221,333,757.0	+69.83%
2025-08	$1.08	$0.77	$0.31	12,936,463.0	-8.67%
2025-07	$1.58	$0.95	$0.63	20,370,007.0	-13.27%
2025-06	$1.50	$0.8201	$0.6799	7,864,481.0	+26.97%
2025-05	$0.9108	$0.72	$0.1908	1,192,727.0	+3.61%
2025-04	$2.88	$0.7355	$2.14	53,423,997.0	+1.06%
2025-03	$1.01	$0.60	$0.41	506,425.0	+14.09%
2025-02	$1.25	$0.70	$0.55	1,027,360.0	-36.32%
2025-01	$1.73	$1.11	$0.62	1,348,995.0	-17.02%

Mastercard Incorporated Storia dei prezzi delle azioni (MMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.46	$1.12	$1.34	1,960,908.0	-28.56%
2024-11	$2.64	$1.66	$0.98	764,749.0	-24.54%
2024-10	$4.11	$1.41	$2.70	1,574,930.0	+26.20%
2024-09	$3.99	$1.43	$2.56	337,355.0	-37.60%
2024-08	$3.89	$2.52	$1.37	108,367.0	+0.00%