Scarica l'app Stockscreener
0.55
11.77%
-0.0734
Pre-mercato:
.55
Storico Dei Prezzi Delle Azioni Di Alta Global Group Ltd (MMA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-05 | $0.6402 | $0.5321 | $0.1081 | 402,027.0 | -11.77% |
| 2026-05-04 | $0.6613 | $0.6151 | $0.0462 | 46,912.0 | -3.83% |
| 2026-05-01 | $0.6664 | $0.6353 | $0.0312 | 96,487.0 | +1.77% |
| 2026-04-30 | $0.66 | $0.6149 | $0.0451 | 155,838.0 | -3.50% |
| 2026-04-29 | $0.69 | $0.6271 | $0.063 | 379,884.0 | +1.54% |
| 2026-04-28 | $0.7461 | $0.601 | $0.1451 | 468,352.0 | -15.32% |
| 2026-04-27 | $0.77 | $0.7108 | $0.0592 | 350,502.0 | +2.89% |
| 2026-04-24 | $0.7652 | $0.7127 | $0.0525 | 321,414.0 | +1.42% |
| 2026-04-23 | $0.76 | $0.70 | $0.06 | 335,063.0 | +0.93% |
| 2026-04-22 | $0.7696 | $0.66 | $0.1096 | 1,749,815.0 | +16.98% |
| 2026-04-21 | $0.623 | $0.55 | $0.073 | 400,456.0 | +13.48% |
| 2026-04-20 | $0.55 | $0.4827 | $0.0673 | 215,833.0 | +11.56% |
| 2026-04-17 | $0.5451 | $0.4915 | $0.0536 | 198,273.0 | -2.17% |
| 2026-04-16 | $0.5447 | $0.4794 | $0.0653 | 446,992.0 | -1.93% |
| 2026-04-15 | $0.5618 | $0.4598 | $0.102 | 1,326,704.0 | +4.42% |
| 2026-04-14 | $0.4996 | $0.45 | $0.0496 | 293,794.0 | +6.27% |
| 2026-04-13 | $0.4679 | $0.4203 | $0.0476 | 344,361.0 | +3.63% |
| 2026-04-10 | $0.446 | $0.4148 | $0.0312 | 219,447.0 | +5.66% |
| 2026-04-09 | $0.428 | $0.3473 | $0.0807 | 799,027.0 | -1.38% |
| 2026-04-08 | $0.4692 | $0.411 | $0.0582 | 328,701.0 | -2.73% |
| 2026-04-07 | $0.446 | $0.4046 | $0.0414 | 105,669.0 | +4.76% |
Alta Global Group Ltd Stock (MMA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alta Global Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alta Global Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alta Global Group Ltd Storia dei prezzi delle azioni (MMA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.6664 | $0.5321 | $0.1343 | 947,453.0 | -13.64% |
| 2026-04 | $0.77 | $0.3473 | $0.4227 | 9,095,188.0 | +40.60% |
| 2026-03 | $0.702 | $0.3456 | $0.3564 | 10,369,561.0 | -35.29% |
| 2026-02 | $0.9035 | $0.4685 | $0.4351 | 10,088,607.0 | -10.24% |
| 2026-01 | $1.25 | $0.7781 | $0.4716 | 2,254,754.0 | -30.36% |
Alta Global Group Ltd Storia dei prezzi delle azioni (MMA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.04 | $0.45 | 5,018,950.0 | -4.80% |
| 2025-11 | $1.65 | $1.05 | $0.5999 | 2,825,416.0 | -18.30% |
| 2025-10 | $1.73 | $1.36 | $0.37 | 10,547,966.0 | +0.66% |
| 2025-09 | $3.07 | $0.8011 | $2.27 | 221,333,757.0 | +69.83% |
| 2025-08 | $1.08 | $0.77 | $0.31 | 12,936,463.0 | -8.67% |
| 2025-07 | $1.58 | $0.95 | $0.63 | 20,370,007.0 | -13.27% |
| 2025-06 | $1.50 | $0.8201 | $0.6799 | 7,864,481.0 | +26.97% |
| 2025-05 | $0.9108 | $0.72 | $0.1908 | 1,192,727.0 | +3.61% |
| 2025-04 | $2.88 | $0.7355 | $2.14 | 53,423,997.0 | +1.06% |
| 2025-03 | $1.01 | $0.60 | $0.41 | 506,425.0 | +14.09% |
| 2025-02 | $1.25 | $0.70 | $0.55 | 1,027,360.0 | -36.32% |
| 2025-01 | $1.73 | $1.11 | $0.62 | 1,348,995.0 | -17.02% |
Alta Global Group Ltd Storia dei prezzi delle azioni (MMA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.12 | $1.34 | 1,960,908.0 | -28.56% |
| 2024-11 | $2.64 | $1.66 | $0.98 | 764,749.0 | -24.54% |
| 2024-10 | $4.11 | $1.41 | $2.70 | 1,574,930.0 | +26.20% |
| 2024-09 | $3.99 | $1.43 | $2.56 | 337,355.0 | -37.60% |
| 2024-08 | $3.89 | $2.52 | $1.37 | 108,367.0 | +0.00% |
0.39%
0.88%
Capitalizzazione:
|
Volume (24 ore):