Mastercard Incorporated (MMA)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Mastercard Incorporated (MMA)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$0.3083	$0.2865	$0.0218	65,931	-1.13%
Nov 03, 2026	$0.3114	$0.2618	$0.0496	364,263	-6.19%
Nov 02, 2026	$0.3444	$0.3199	$0.0245	62,996	-4.33%
Oct 30, 2026	$0.3499	$0.3342	$0.0157	55,020	-1.68%
Oct 29, 2026	$0.3764	$0.3402	$0.0362	64,142	-3.63%
Oct 28, 2026	$0.3661	$0.3208	$0.0453	161,995	+6.04%
Oct 27, 2026	$0.3479	$0.2949	$0.053	356,174	+13.12%
Oct 26, 2026	$0.31	$0.2873	$0.0227	174,208	-3.54%
Oct 23, 2026	$0.3133	$0.2989	$0.0144	96,350	-2.62%
Oct 22, 2026	$0.323	$0.2959	$0.0271	360,905	+0.26%
Oct 21, 2026	$0.3125	$0.29	$0.0225	198,587	+3.00%
Oct 20, 2026	$0.3109	$0.2701	$0.0408	801,786	-4.44%
Oct 19, 2026	$0.3568	$0.29	$0.0668	1,587,584	-6.89%
Oct 16, 2026	$0.43	$0.234	$0.196	47,659,514	+23.91%
Oct 15, 2026	$0.281	$0.2512	$0.0298	247,162	+6.25%
Oct 14, 2026	$0.2885	$0.2529	$0.0356	279,841	-11.00%
Oct 13, 2026	$0.3014	$0.27	$0.0314	357,913	-3.42%
Oct 12, 2026	$0.34	$0.3	$0.04	307,662	-11.90%
Oct 09, 2026	$0.3482	$0.3301	$0.0181	153,611	-0.64%
Oct 08, 2026	$0.3588	$0.34	$0.0188	123,765	-4.04%
Oct 07, 2026	$0.3701	$0.355	$0.0151	225,766	-1.27%
Oct 06, 2026	$0.3753	$0.35	$0.0253	268,581	-0.44%

Mastercard Incorporated Stock (MMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mastercard Incorporated nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mastercard Incorporated fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mastercard Incorporated Storia dei prezzi delle azioni (MMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.3444	$0.2618	$0.0826	493,190	-11.27%
Oct, 2026	$0.43	$0.234	$0.196	54,218,850	-15.74%
Sep, 2026	$0.462	$0.3701	$0.0919	9,439,605	-12.05%
Aug, 2026	$0.95	$0.38	$0.57	367,948,675	+9.30%
Jul, 2026	$0.5799	$0.4	$0.1799	2,208,876	-19.96%
Jun, 2026	$0.93	$0.36	$0.57	40,402,229	-4.48%
May, 2026	$0.675	$0.46	$0.215	9,844,329	-15.18%
Apr, 2026	$0.77	$0.3473	$0.4227	9,095,188	+40.60%
Mar, 2026	$0.702	$0.3456	$0.3564	10,369,561	-35.29%
Feb, 2026	$0.9035	$0.4685	$0.4351	10,088,607	-10.24%
Jan, 2026	$1.25	$0.7781	$0.4716	2,254,754	-30.36%

Mastercard Incorporated Storia dei prezzi delle azioni (MMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.49	$1.04	$0.45	5,018,950	-4.80%
Nov, 2025	$1.65	$1.05	$0.5999	2,825,416	-18.30%
Oct, 2025	$1.73	$1.36	$0.37	10,547,966	+0.66%
Sep, 2025	$3.07	$0.8011	$2.27	221,333,757	+69.83%
Aug, 2025	$1.08	$0.77	$0.31	12,936,463	-8.67%
Jul, 2025	$1.58	$0.95	$0.63	20,370,007	-13.27%
Jun, 2025	$1.50	$0.8201	$0.6799	7,864,481	+26.97%
May, 2025	$0.9108	$0.72	$0.1908	1,192,727	+3.61%
Apr, 2025	$2.88	$0.7355	$2.14	53,423,997	+1.06%
Mar, 2025	$1.01	$0.6	$0.41	506,425	+14.09%
Feb, 2025	$1.25	$0.7	$0.55	1,027,360	-36.32%
Jan, 2025	$1.73	$1.11	$0.62	1,348,995	-17.02%

Mastercard Incorporated Storia dei prezzi delle azioni (MMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$2.46	$1.12	$1.34	1,960,908	-28.56%
Nov, 2024	$2.64	$1.66	$0.98	764,749	-24.54%
Oct, 2024	$4.11	$1.41	$2.70	1,574,930	+26.20%
Sep, 2024	$3.99	$1.43	$2.56	337,355	-37.60%

Simile a MMA