24.03
price up icon1.31%   0.3107
after-market Dopo l'orario di chiusura: 24.03
loading

Storico Dei Prezzi Delle Azioni Di Ubs Etracs Alerian Mlp Infrastructure Index Etn (MLPB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $24.05 $23.82 $0.23 3,767.0 +1.31%
2024-11-04 $23.75 $23.70 $0.0455 1,381.0 +0.48%
2024-11-01 $23.69 $23.60 $0.0851 1,326.0 -0.05%
2024-10-31 $23.69 $23.59 $0.10 6,060.0 -0.27%
2024-10-30 $23.83 $23.67 $0.16 1,652.0 -0.27%
2024-10-29 $23.75 $23.52 $0.2255 4,002.0 +0.17%
2024-10-28 $23.71 $23.62 $0.09 3,348.0 -0.51%
2024-10-25 $24.06 $23.72 $0.34 1,040.0 -0.20%
2024-10-24 $23.90 $23.81 $0.0947 2,045.0 +0.21%
2024-10-23 $23.99 $23.72 $0.27 6,202.0 +0.16%
2024-10-22 $23.83 $23.73 $0.10 4,386.0 +0.29%
2024-10-21 $23.87 $23.72 $0.1508 2,790.0 -0.63%
2024-10-18 $23.90 $23.81 $0.09 3,623.0 -0.12%
2024-10-17 $23.96 $23.90 $0.062 6,869.0 -0.92%
2024-10-16 $24.17 $24.12 $0.05 1,724.0 +0.54%
2024-10-15 $24.03 $23.97 $0.06 978.0 -1.31%
2024-10-14 $24.31 $24.27 $0.0392 1,698.0 +0.06%
2024-10-11 $24.32 $24.21 $0.1099 2,432.0 -1.10%
2024-10-10 $24.60 $24.52 $0.08 489.0 +0.20%
2024-10-09 $24.51 $24.14 $0.3744 6,078.0 +0.79%
2024-10-08 $24.39 $24.32 $0.0685 3,031.0 -1.22%

Ubs Etracs Alerian Mlp Infrastructure Index Etn Stock (MLPB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ubs Etracs Alerian Mlp Infrastructure Index Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ubs Etracs Alerian Mlp Infrastructure Index Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ubs Etracs Alerian Mlp Infrastructure Index Etn Storia dei prezzi delle azioni (MLPB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.05 $23.60 $0.4451 10,241.0 +1.75%
2024-10 $24.80 $23.52 $1.28 86,792.0 -2.95%
2024-09 $24.69 $23.77 $0.92 128,057.0 -0.36%
2024-08 $24.49 $22.81 $1.68 156,203.0 +0.28%
2024-07 $25.09 $24.17 $0.9212 110,214.0 -1.09%
2024-06 $24.62 $23.05 $1.57 392,154.0 +4.58%
2024-05 $24.13 $23.11 $1.02 133,435.0 +0.44%
2024-04 $24.73 $22.59 $2.14 175,064.0 -2.94%
2024-03 $24.22 $23.11 $1.11 804,006.0 +4.85%
2024-02 $23.38 $21.72 $1.66 109,335.0 +4.68%
2024-01 $22.27 $20.97 $1.30 117,955.0 +2.90%

Ubs Etracs Alerian Mlp Infrastructure Index Etn Storia dei prezzi delle azioni (MLPB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.30 $20.75 $1.55 115,663.0 -3.50%
2023-11 $22.16 $20.84 $1.32 217,863.0 +6.64%
2023-10 $21.40 $20.28 $1.12 149,859.0 -2.22%
2023-09 $21.56 $20.42 $1.14 139,850.0 +2.21%
2023-08 $20.96 $20.22 $0.74 106,664.0 +0.76%
2023-07 $20.64 $19.72 $0.925 70,894.0 +3.86%
2023-06 $20.00 $18.89 $1.11 139,421.0 +4.48%
2023-05 $19.75 $18.16 $1.59 113,088.0 -0.20%
2023-04 $19.50 $18.72 $0.7765 629,217.0 -0.10%
2023-03 $19.11 $17.73 $1.38 1,448,790.0 +0.00%

Ubs Etracs Alerian Mlp Infrastructure Index Etn Storia dei prezzi delle azioni (MLPB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $19.02 $18.13 $0.89 131,156.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):