Scarica l'app Stockscreener
25.79
1.53%
0.3894
Dopo l'orario di chiusura:
25.79
-0.0035
-0.01%
Storico Dei Prezzi Delle Azioni Di Ubs Etracs Alerian Mlp Infrastructure Index Etn (MLPB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $25.79 | $25.66 | $0.1335 | 5,049.0 | +1.53% |
| 2024-11-20 | $25.41 | $25.16 | $0.2487 | 3,957.0 | +0.13% |
| 2024-11-19 | $25.37 | $25.02 | $0.354 | 11,719.0 | +0.71% |
| 2024-11-18 | $25.19 | $24.99 | $0.2035 | 10,069.0 | +0.94% |
| 2024-11-15 | $25.04 | $24.55 | $0.485 | 22,088.0 | +1.17% |
| 2024-11-14 | $24.69 | $24.54 | $0.15 | 21,776.0 | +0.92% |
| 2024-11-13 | $24.59 | $24.34 | $0.2586 | 2,291.0 | +0.34% |
| 2024-11-12 | $24.53 | $24.32 | $0.21 | 6,652.0 | -0.77% |
| 2024-11-11 | $24.62 | $24.54 | $0.0783 | 23,082.0 | -0.09% |
| 2024-11-08 | $24.77 | $24.48 | $0.292 | 6,688.0 | -0.96% |
| 2024-11-07 | $24.82 | $24.63 | $0.189 | 2,774.0 | +0.32% |
| 2024-11-06 | $24.78 | $24.49 | $0.29 | 7,168.0 | +2.92% |
| 2024-11-05 | $24.05 | $23.82 | $0.23 | 3,767.0 | +1.31% |
| 2024-11-04 | $23.75 | $23.70 | $0.0455 | 1,381.0 | +0.48% |
| 2024-11-01 | $23.69 | $23.60 | $0.0851 | 1,326.0 | -0.05% |
| 2024-10-31 | $23.69 | $23.59 | $0.10 | 6,060.0 | -0.27% |
| 2024-10-30 | $23.83 | $23.67 | $0.16 | 1,652.0 | -0.27% |
| 2024-10-29 | $23.75 | $23.52 | $0.2255 | 4,002.0 | +0.17% |
| 2024-10-28 | $23.71 | $23.62 | $0.09 | 3,348.0 | -0.51% |
| 2024-10-25 | $24.06 | $23.72 | $0.34 | 1,040.0 | -0.20% |
| 2024-10-24 | $23.90 | $23.81 | $0.0947 | 2,045.0 | +0.21% |
| 2024-10-23 | $23.99 | $23.72 | $0.27 | 6,202.0 | +0.16% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn Stock (MLPB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ubs Etracs Alerian Mlp Infrastructure Index Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ubs Etracs Alerian Mlp Infrastructure Index Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ubs Etracs Alerian Mlp Infrastructure Index Etn Storia dei prezzi delle azioni (MLPB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $25.79 | $23.60 | $2.19 | 134,836.0 | +9.22% |
| 2024-10 | $24.80 | $23.52 | $1.28 | 86,792.0 | -2.95% |
| 2024-09 | $24.69 | $23.77 | $0.92 | 128,057.0 | -0.36% |
| 2024-08 | $24.49 | $22.81 | $1.68 | 156,203.0 | +0.28% |
| 2024-07 | $25.09 | $24.17 | $0.9212 | 110,214.0 | -1.09% |
| 2024-06 | $24.62 | $23.05 | $1.57 | 392,154.0 | +4.58% |
| 2024-05 | $24.13 | $23.11 | $1.02 | 133,435.0 | +0.44% |
| 2024-04 | $24.73 | $22.59 | $2.14 | 175,064.0 | -2.94% |
| 2024-03 | $24.22 | $23.11 | $1.11 | 804,006.0 | +4.85% |
| 2024-02 | $23.38 | $21.72 | $1.66 | 109,335.0 | +4.68% |
| 2024-01 | $22.27 | $20.97 | $1.30 | 117,955.0 | +2.90% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn Storia dei prezzi delle azioni (MLPB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.30 | $20.75 | $1.55 | 115,663.0 | -3.50% |
| 2023-11 | $22.16 | $20.84 | $1.32 | 217,863.0 | +6.64% |
| 2023-10 | $21.40 | $20.28 | $1.12 | 149,859.0 | -2.22% |
| 2023-09 | $21.56 | $20.42 | $1.14 | 139,850.0 | +2.21% |
| 2023-08 | $20.96 | $20.22 | $0.74 | 106,664.0 | +0.76% |
| 2023-07 | $20.64 | $19.72 | $0.925 | 70,894.0 | +3.86% |
| 2023-06 | $20.00 | $18.89 | $1.11 | 139,421.0 | +4.48% |
| 2023-05 | $19.75 | $18.16 | $1.59 | 113,088.0 | -0.20% |
| 2023-04 | $19.50 | $18.72 | $0.7765 | 629,217.0 | -0.10% |
| 2023-03 | $19.11 | $17.73 | $1.38 | 1,448,790.0 | +0.00% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn Storia dei prezzi delle azioni (MLPB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $19.02 | $18.13 | $0.89 | 131,156.0 | +0.00% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):