VanEck Long Muni ETF (MLN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di VanEck Long Muni ETF (MLN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$17.49	$17.43	$0.065	78,490.0	+0.32%
2026-07-24	$17.43	$17.34	$0.09	147,087.0	+0.32%
2026-07-23	$17.44	$17.29	$0.15	256,225.0	-0.74%
2026-07-22	$17.53	$17.46	$0.07	190,237.0	-0.46%
2026-07-21	$17.59	$17.52	$0.07	177,898.0	-0.14%
2026-07-20	$17.62	$17.55	$0.07	46,458.0	-0.26%
2026-07-17	$17.63	$17.57	$0.06	91,546.0	-0.06%
2026-07-16	$17.64	$17.58	$0.0599	98,102.0	-0.11%
2026-07-15	$17.68	$17.62	$0.06	600,978.0	-0.11%
2026-07-14	$17.71	$17.66	$0.05	89,592.0	+0.06%
2026-07-13	$17.68	$17.64	$0.0448	73,906.0	-0.17%
2026-07-10	$17.69	$17.66	$0.025	108,468.0	+0.17%
2026-07-09	$17.70	$17.64	$0.065	135,069.0	+0.00%
2026-07-08	$17.69	$17.63	$0.0551	105,018.0	-0.34%
2026-07-07	$17.80	$17.70	$0.095	108,782.0	-0.39%
2026-07-06	$17.79	$17.76	$0.03	118,451.0	+0.11%
2026-07-02	$17.78	$17.73	$0.053	96,470.0	+0.28%
2026-07-01	$17.72	$17.66	$0.06	144,302.0	-0.39%
2026-06-30	$17.82	$17.77	$0.045	135,693.0	-0.17%

VanEck Long Muni ETF Stock (MLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck Long Muni ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck Long Muni ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck Long Muni ETF Storia dei prezzi delle azioni (MLN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$17.80	$17.29	$0.51	2,745,569.0	-1.91%
2026-06	$17.82	$17.48	$0.345	4,663,115.0	+1.05%
2026-05	$17.68	$17.23	$0.45	5,666,875.0	-0.20%
2026-04	$17.74	$17.40	$0.34	5,236,654.0	+1.09%
2026-03	$17.73	$17.23	$0.505	8,285,952.0	-2.02%
2026-02	$17.82	$17.49	$0.33	4,768,351.0	+1.40%
2026-01	$17.65	$17.39	$0.265	5,223,526.0	+0.14%

VanEck Long Muni ETF Storia dei prezzi delle azioni (MLN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.70	$17.44	$0.255	5,506,420.0	+0.00%
2025-11	$17.71	$17.53	$0.1754	5,206,349.0	-0.79%
2025-10	$17.78	$17.42	$0.36	5,576,469.0	+1.26%
2025-09	$17.57	$16.72	$0.855	5,997,662.0	+3.71%
2025-08	$16.87	$16.72	$0.15	7,532,207.0	+1.35%
2025-07	$16.87	$16.52	$0.3499	7,541,670.0	-1.54%
2025-06	$16.95	$16.65	$0.305	10,194,288.0	+0.06%
2025-05	$17.13	$16.76	$0.3679	7,157,062.0	-1.69%
2025-04	$17.68	$16.08	$1.60	12,403,271.0	-1.27%
2025-03	$17.95	$17.19	$0.76	6,179,916.0	-3.39%
2025-02	$18.00	$17.63	$0.3689	3,327,508.0	+1.24%
2025-01	$17.89	$17.49	$0.40	3,974,319.0	-0.56%

VanEck Long Muni ETF Storia dei prezzi delle azioni (MLN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.30	$17.57	$0.725	5,166,444.0	-2.63%
2024-11	$18.28	$17.57	$0.71	5,404,873.0	+1.95%
2024-10	$18.32	$17.71	$0.615	4,583,085.0	-2.13%
2024-09	$18.34	$18.05	$0.29	2,903,519.0	+1.41%
2024-08	$18.29	$18.01	$0.2789	4,435,511.0	-0.25%
2024-07	$18.11	$17.74	$0.37	2,889,779.0	+1.29%
2024-06	$18.06	$17.65	$0.4092	2,548,613.0	+0.96%
2024-05	$18.06	$17.61	$0.455	2,708,284.0	+0.11%
2024-04	$17.91	$17.54	$0.3688	4,891,049.0	-1.89%
2024-03	$18.14	$18.00	$0.14	4,014,202.0	-0.61%
2024-02	$18.21	$17.81	$0.3969	7,559,990.0	+0.11%
2024-01	$18.25	$17.80	$0.45	7,312,789.0	-0.82%