17.98
price up icon0.28%   0.05
after-market Dopo l'orario di chiusura: 17.96 -0.02 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di VanEck Long Muni ETF (MLN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $17.99 $17.90 $0.09 229,868.0 +0.28%
2024-11-04 $17.95 $17.91 $0.045 148,279.0 +0.56%
2024-11-01 $17.93 $17.82 $0.11 78,014.0 -0.45%
2024-10-31 $17.93 $17.85 $0.075 152,815.0 +0.11%
2024-10-30 $17.93 $17.85 $0.075 164,968.0 +0.00%
2024-10-29 $17.89 $17.82 $0.075 143,930.0 -0.11%
2024-10-28 $17.96 $17.90 $0.06 129,347.0 +0.06%
2024-10-25 $18.00 $17.85 $0.15 232,387.0 +0.28%
2024-10-24 $17.87 $17.71 $0.1599 97,727.0 +0.22%
2024-10-23 $17.94 $17.77 $0.17 166,068.0 -0.97%
2024-10-22 $18.07 $17.98 $0.09 735,539.0 -0.36%
2024-10-21 $18.09 $18.05 $0.045 80,339.0 -0.50%
2024-10-18 $18.17 $18.13 $0.04 80,642.0 +0.11%
2024-10-17 $18.14 $18.10 $0.0388 92,545.0 -0.28%
2024-10-16 $18.18 $18.15 $0.0299 142,049.0 +0.08%
2024-10-15 $18.16 $18.09 $0.07 118,277.0 +0.75%
2024-10-14 $18.03 $18.00 $0.03 68,078.0 -0.33%
2024-10-11 $18.09 $18.03 $0.06 119,139.0 +0.33%
2024-10-10 $18.05 $18.00 $0.05 102,373.0 -0.11%
2024-10-09 $18.07 $18.01 $0.06 1,185,657.0 -0.44%
2024-10-08 $18.12 $18.09 $0.03 158,580.0 -0.06%

VanEck Long Muni ETF Stock (MLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck Long Muni ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck Long Muni ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck Long Muni ETF Storia dei prezzi delle azioni (MLN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.99 $17.82 $0.175 686,029.0 +0.39%
2024-10 $18.32 $17.71 $0.615 4,583,085.0 -2.13%
2024-09 $18.34 $18.05 $0.29 2,903,519.0 +1.41%
2024-08 $18.29 $18.01 $0.2789 4,435,511.0 -0.25%
2024-07 $18.11 $17.74 $0.37 2,889,779.0 +1.29%
2024-06 $18.06 $17.65 $0.4092 2,548,613.0 +0.96%
2024-05 $18.06 $17.61 $0.455 2,708,284.0 +0.11%
2024-04 $17.91 $17.54 $0.3688 4,891,049.0 -1.89%
2024-03 $18.14 $18.00 $0.14 4,014,202.0 -0.61%
2024-02 $18.21 $17.81 $0.3969 7,559,990.0 +0.11%
2024-01 $18.25 $17.80 $0.45 7,312,789.0 -0.82%

VanEck Long Muni ETF Storia dei prezzi delle azioni (MLN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.32 $17.62 $0.70 6,265,748.0 +3.17%
2023-11 $17.74 $16.15 $1.59 8,851,721.0 +9.33%
2023-10 $16.85 $16.18 $0.67 9,773,925.0 -3.17%
2023-09 $17.47 $16.57 $0.90 5,623,149.0 -4.30%
2023-08 $17.85 $17.21 $0.64 4,628,344.0 -2.68%
2023-07 $18.10 $17.73 $0.37 6,713,474.0 -0.06%
2023-06 $18.04 $17.66 $0.38 2,928,311.0 +0.79%
2023-05 $18.05 $17.40 $0.6499 2,728,596.0 -1.06%
2023-04 $18.29 $17.74 $0.55 1,913,349.0 -0.06%
2023-03 $18.06 $17.28 $0.78 2,263,467.0 +2.62%
2023-02 $18.31 $17.36 $0.95 2,438,280.0 -3.68%
2023-01 $18.26 $17.38 $0.88 6,274,293.0 +4.35%

VanEck Long Muni ETF Storia dei prezzi delle azioni (MLN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $17.91 $17.37 $0.54 8,749,073.0 -1.19%
2022-11 $17.68 $16.22 $1.46 4,874,653.0 +8.60%
2022-10 $17.00 $16.13 $0.8655 4,517,516.0 -2.22%
2022-09 $17.57 $16.58 $0.99 2,767,513.0 -6.07%
2022-08 $18.65 $17.63 $1.02 3,289,899.0 -4.19%
2022-07 $18.58 $17.81 $0.77 3,807,719.0 +4.70%
2022-06 $18.72 $17.17 $1.55 2,714,766.0 -5.10%
2022-05 $18.75 $17.42 $1.33 3,787,752.0 +2.53%
2022-04 $19.38 $18.15 $1.23 2,526,806.0 -6.42%
2022-03 $20.56 $19.26 $1.30 2,063,865.0 -5.39%
2022-02 $20.94 $20.33 $0.6102 1,328,324.0 -0.87%
2022-01 $21.65 $20.67 $0.98 2,791,506.0 -4.42%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):