24.55
price up icon1.00%   0.2438
after-market Dopo l'orario di chiusura: 24.58 0.0277 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Matthews Korea Active Etf (MKOR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $24.58 $24.55 $0.0277 289.0 +1.00%
2024-11-01 $24.36 $24.07 $0.29 1,116.0 +0.06%
2024-10-31 $24.30 $24.26 $0.035 2,512.0 -0.93%
2024-10-30 $24.63 $24.30 $0.328 9,994.0 -2.34%
2024-10-29 $25.23 $24.90 $0.3336 10,556.0 +0.27%
2024-10-28 $25.07 $22.49 $2.58 6,580.0 +0.74%
2024-10-25 $24.95 $24.75 $0.20 3,746.0 -0.62%
2024-10-24 $25.02 $20.99 $4.03 2,027.0 +0.66%
2024-10-23 $24.85 $24.85 $0.00 0.00 +0.42%
2024-10-22 $24.75 $24.70 $0.0479 723.0 -0.75%
2024-10-21 $24.95 $24.94 $0.0148 538.0 -0.57%
2024-10-18 $25.10 $25.05 $0.05 2,133.0 -0.20%
2024-10-17 $25.14 $25.10 $0.0381 540.0 -1.01%
2024-10-16 $25.39 $25.35 $0.04 842.0 +1.12%
2024-10-15 $25.52 $25.09 $0.43 5,081.0 -1.59%
2024-10-14 $25.51 $25.23 $0.28 1,424.0 +0.35%
2024-10-11 $25.45 $25.31 $0.1431 4,128.0 +0.38%
2024-10-10 $25.32 $25.20 $0.125 9,165.0 -0.28%
2024-10-09 $25.40 $25.39 $0.0069 1,506.0 +0.29%
2024-10-08 $25.32 $25.32 $0.00 150.0 +0.23%

Matthews Korea Active Etf Stock (MKOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matthews Korea Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MKOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matthews Korea Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matthews Korea Active Etf Storia dei prezzi delle azioni (MKOR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.58 $24.07 $0.51 1,694.0 +1.06%
2024-10 $25.85 $20.99 $4.86 74,043.0 -5.58%
2024-09 $26.71 $23.18 $3.53 157,533.0 -2.08%
2024-08 $26.53 $23.84 $2.69 40,013.0 +1.42%
2024-07 $26.82 $25.15 $1.67 50,134.0 -0.20%
2024-06 $26.10 $24.90 $1.20 186,702.0 +3.76%
2024-05 $26.62 $24.91 $1.71 41,369.0 -1.28%
2024-04 $26.41 $24.64 $1.77 69,127.0 -3.21%
2024-03 $26.53 $25.30 $1.23 44,659.0 +3.65%
2024-02 $25.62 $24.23 $1.39 84,524.0 +5.43%
2024-01 $25.75 $23.36 $2.39 41,180.0 -7.47%

Matthews Korea Active Etf Storia dei prezzi delle azioni (MKOR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.19 $23.85 $2.34 106,818.0 +5.56%
2023-11 $24.80 $22.30 $2.50 51,135.0 +10.87%
2023-10 $23.84 $22.02 $1.82 53,334.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):