Scarica l'app Stockscreener
0.0007
12.50%
-0.0001
Storico Dei Prezzi Delle Azioni Di Medical Marijuana Inc (MJNA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0008 | $0.0007 | $0.0001 | 20,467,681.0 | -12.50% |
| 2024-11-04 | $0.0008 | $0.0007 | $0.0001 | 28,928,104.0 | +0.00% |
| 2024-11-01 | $0.0009 | $0.0007 | $0.0002 | 13,745,372.0 | +0.00% |
| 2024-10-31 | $0.0009 | $0.0008 | $0.00 | 11,073,474.0 | -11.11% |
| 2024-10-30 | $0.0009 | $0.0008 | $0.00 | 17,906,022.0 | +0.00% |
| 2024-10-29 | $0.001 | $0.0008 | $0.0002 | 13,296,205.0 | +0.00% |
| 2024-10-28 | $0.0009 | $0.0008 | $0.00 | 35,463,504.0 | +0.00% |
| 2024-10-25 | $0.0009 | $0.0008 | $0.00 | 11,163,572.0 | +0.00% |
| 2024-10-24 | $0.001 | $0.0008 | $0.0002 | 13,020,583.0 | +0.00% |
| 2024-10-23 | $0.001 | $0.0008 | $0.0002 | 9,947,823.0 | -10.00% |
| 2024-10-22 | $0.001 | $0.0008 | $0.0002 | 26,842,841.0 | +0.00% |
| 2024-10-21 | $0.001 | $0.0009 | $0.0001 | 3,216,148.0 | +11.11% |
| 2024-10-18 | $0.001 | $0.0009 | $0.0001 | 7,429,809.0 | -10.00% |
| 2024-10-17 | $0.0011 | $0.0009 | $0.0002 | 5,334,617.0 | +0.00% |
| 2024-10-16 | $0.001 | $0.0009 | $0.0001 | 11,936,988.0 | +0.00% |
| 2024-10-15 | $0.0011 | $0.0009 | $0.0002 | 4,189,252.0 | +0.00% |
| 2024-10-14 | $0.0011 | $0.0009 | $0.0002 | 7,673,183.0 | -9.09% |
| 2024-10-11 | $0.0011 | $0.0009 | $0.0002 | 10,863,681.0 | +0.00% |
| 2024-10-10 | $0.0011 | $0.001 | $0.0001 | 11,762,264.0 | +10.00% |
| 2024-10-09 | $0.001 | $0.0009 | $0.0001 | 5,280,436.0 | +0.00% |
| 2024-10-08 | $0.001 | $0.0009 | $0.0001 | 4,787,660.0 | +0.00% |
Medical Marijuana Inc Stock (MJNA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Medical Marijuana Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MJNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Medical Marijuana Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Medical Marijuana Inc Storia dei prezzi delle azioni (MJNA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0009 | $0.0007 | $0.0002 | 63,141,157.0 | -12.50% |
| 2024-10 | $0.0011 | $0.0008 | $0.0003 | 294,764,991.0 | -27.27% |
| 2024-09 | $0.0012 | $0.0009 | $0.0003 | 197,624,749.0 | +0.00% |
| 2024-08 | $0.0016 | $0.001 | $0.0006 | 238,678,497.0 | -26.67% |
| 2024-07 | $0.0017 | $0.0012 | $0.0005 | 161,413,069.0 | -11.76% |
| 2024-06 | $0.002 | $0.0015 | $0.0005 | 161,530,587.0 | -10.53% |
| 2024-05 | $0.0028 | $0.0001 | $0.0027 | 278,524,770.0 | -29.63% |
| 2024-04 | $0.0037 | $0.0015 | $0.0022 | 314,936,301.0 | +3.85% |
| 2024-03 | $0.0032 | $0.0009 | $0.0023 | 588,784,154.0 | +0.00% |
| 2024-02 | $0.0039 | $0.0025 | $0.0014 | 299,354,783.0 | -27.78% |
| 2024-01 | $0.0043 | $0.003 | $0.0013 | 123,159,755.0 | -2.70% |
Medical Marijuana Inc Storia dei prezzi delle azioni (MJNA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0055 | $0.0025 | $0.003 | 177,662,616.0 | -21.28% |
| 2023-11 | $0.0071 | $0.0031 | $0.004 | 99,864,445.0 | +23.68% |
| 2023-10 | $0.0069 | $0.0036 | $0.0033 | 67,940,265.0 | -41.54% |
| 2023-09 | $0.0075 | $0.0037 | $0.0038 | 255,187,903.0 | +44.44% |
| 2023-08 | $0.0046 | $0.0026 | $0.002 | 141,048,887.0 | +36.36% |
| 2023-07 | $0.0038 | $0.003 | $0.0008 | 83,049,123.0 | +0.00% |
| 2023-06 | $0.0044 | $0.003 | $0.0014 | 95,800,543.0 | -10.81% |
| 2023-05 | $0.0049 | $0.0036 | $0.0013 | 91,553,258.0 | -19.57% |
| 2023-04 | $0.0056 | $0.0036 | $0.002 | 88,086,609.0 | +6.98% |
| 2023-03 | $0.0052 | $0.003 | $0.0022 | 116,645,767.0 | -8.51% |
| 2023-02 | $0.0092 | $0.0045 | $0.0047 | 122,400,968.0 | -38.16% |
| 2023-01 | $0.0099 | $0.006 | $0.0039 | 90,949,167.0 | +24.59% |
Medical Marijuana Inc Storia dei prezzi delle azioni (MJNA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.012 | $0.006 | $0.006 | 154,250,297.0 | -41.90% |
| 2022-11 | $0.0136 | $0.01 | $0.0036 | 118,345,548.0 | -17.97% |
| 2022-10 | $0.0147 | $0.011 | $0.0037 | 120,019,591.0 | +14.29% |
| 2022-09 | $0.0145 | $0.01 | $0.0045 | 71,093,034.0 | -17.65% |
| 2022-08 | $0.0175 | $0.0133 | $0.0042 | 105,408,026.0 | -0.73% |
| 2022-07 | $0.0153 | $0.0135 | $0.0018 | 15,712,229.0 | -21.71% |
| 2022-05 | $0.019 | $0.0171 | $0.0019 | 7,924,865.0 | +0.00% |
2.56%
7.67%
Capitalizzazione:
|
Volume (24 ore):