0.0006
price down icon14.29%   -0.0001
 
loading

Storico Dei Prezzi Delle Azioni Di Medical Marijuana Inc (MJNA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.0007 $0.0005 $0.0002 1,779,653.0 -14.29%
2024-11-19 $0.0007 $0.00055 $0.00015 15,324,948.0 +16.67%
2024-11-18 $0.0007 $0.0006 $0.0001 14,156,325.0 -14.29%
2024-11-15 $0.0007 $0.0006 $0.0001 11,920,440.0 +0.00%
2024-11-14 $0.0008 $0.0006 $0.0002 16,054,885.0 +0.00%
2024-11-13 $0.0007 $0.0006 $0.0001 23,797,780.0 +0.00%
2024-11-12 $0.0008 $0.0006 $0.0002 72,518,433.0 -12.50%
2024-11-11 $0.001 $0.0006 $0.0004 14,581,191.0 -20.00%
2024-11-08 $0.001 $0.0007 $0.0003 23,286,399.0 +25.00%
2024-11-07 $0.0008 $0.0006 $0.0002 22,177,371.0 +33.33%
2024-11-06 $0.0008 $0.0006 $0.0002 34,952,496.0 -14.29%
2024-11-05 $0.0008 $0.0007 $0.0001 20,467,681.0 -12.50%
2024-11-04 $0.0008 $0.0007 $0.0001 28,928,104.0 +0.00%
2024-11-01 $0.0009 $0.0007 $0.0002 13,745,372.0 +0.00%
2024-10-31 $0.0009 $0.0008 $0.00 11,073,474.0 -11.11%
2024-10-30 $0.0009 $0.0008 $0.00 17,906,022.0 +0.00%
2024-10-29 $0.001 $0.0008 $0.0002 13,296,205.0 +0.00%
2024-10-28 $0.0009 $0.0008 $0.00 35,463,504.0 +0.00%
2024-10-25 $0.0009 $0.0008 $0.00 11,163,572.0 +0.00%
2024-10-24 $0.001 $0.0008 $0.0002 13,020,583.0 +0.00%
2024-10-23 $0.001 $0.0008 $0.0002 9,947,823.0 -10.00%
2024-10-22 $0.001 $0.0008 $0.0002 26,842,841.0 +0.00%

Medical Marijuana Inc Stock (MJNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Medical Marijuana Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MJNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Medical Marijuana Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Medical Marijuana Inc Storia dei prezzi delle azioni (MJNA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.001 $0.0005 $0.0005 313,691,078.0 -25.00%
2024-10 $0.0011 $0.0008 $0.0003 294,764,991.0 -27.27%
2024-09 $0.0012 $0.0009 $0.0003 197,624,749.0 +0.00%
2024-08 $0.0016 $0.001 $0.0006 238,678,497.0 -26.67%
2024-07 $0.0017 $0.0012 $0.0005 161,413,069.0 -11.76%
2024-06 $0.002 $0.0015 $0.0005 161,530,587.0 -10.53%
2024-05 $0.0028 $0.0001 $0.0027 278,524,770.0 -29.63%
2024-04 $0.0037 $0.0015 $0.0022 314,936,301.0 +3.85%
2024-03 $0.0032 $0.0009 $0.0023 588,784,154.0 +0.00%
2024-02 $0.0039 $0.0025 $0.0014 299,354,783.0 -27.78%
2024-01 $0.0043 $0.003 $0.0013 123,159,755.0 -2.70%

Medical Marijuana Inc Storia dei prezzi delle azioni (MJNA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0055 $0.0025 $0.003 177,662,616.0 -21.28%
2023-11 $0.0071 $0.0031 $0.004 99,864,445.0 +23.68%
2023-10 $0.0069 $0.0036 $0.0033 67,940,265.0 -41.54%
2023-09 $0.0075 $0.0037 $0.0038 255,187,903.0 +44.44%
2023-08 $0.0046 $0.0026 $0.002 141,048,887.0 +36.36%
2023-07 $0.0038 $0.003 $0.0008 83,049,123.0 +0.00%
2023-06 $0.0044 $0.003 $0.0014 95,800,543.0 -10.81%
2023-05 $0.0049 $0.0036 $0.0013 91,553,258.0 -19.57%
2023-04 $0.0056 $0.0036 $0.002 88,086,609.0 +6.98%
2023-03 $0.0052 $0.003 $0.0022 116,645,767.0 -8.51%
2023-02 $0.0092 $0.0045 $0.0047 122,400,968.0 -38.16%
2023-01 $0.0099 $0.006 $0.0039 90,949,167.0 +24.59%

Medical Marijuana Inc Storia dei prezzi delle azioni (MJNA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.012 $0.006 $0.006 154,250,297.0 -41.90%
2022-11 $0.0136 $0.01 $0.0036 118,345,548.0 -17.97%
2022-10 $0.0147 $0.011 $0.0037 120,019,591.0 +14.29%
2022-09 $0.0145 $0.01 $0.0045 71,093,034.0 -17.65%
2022-08 $0.0175 $0.0133 $0.0042 105,408,026.0 -0.73%
2022-07 $0.0153 $0.0135 $0.0018 15,712,229.0 -21.71%
2022-05 $0.019 $0.0171 $0.0019 7,924,865.0 +0.00%
$5.05
price up icon 3.70%
$2.49
price up icon 1.59%
$92.56
price up icon 0.62%
$88.17
price up icon 0.64%
$0.12
price up icon 32.42%
$38.19
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):