Blackrock Muniyield Michigan Quality Fund Inc (MIY)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Blackrock Muniyield Michigan Quality Fund Inc (MIY)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$12.51	$12.20	$0.3148	57,355	0.00%
Nov 02, 2026	$12.64	$12.14	$0.5	73,314	+1.97%
Oct 30, 2026	$12.29	$11.90	$0.39	45,147	+1.33%
Oct 29, 2026	$12.18	$11.84	$0.3399	44,780	+0.84%
Oct 28, 2026	$11.99	$11.80	$0.19	34,077	+0.22%
Oct 27, 2026	$11.97	$11.87	$0.1	30,175	+0.88%
Oct 26, 2026	$11.94	$11.75	$0.19	21,577	-0.67%
Oct 23, 2026	$11.99	$11.68	$0.31	45,137	+0.76%
Oct 22, 2026	$11.89	$11.75	$0.1449	21,389	+0.60%
Oct 21, 2026	$11.80	$11.69	$0.11	20,318	+0.69%
Oct 20, 2026	$11.84	$11.64	$0.195	52,740	-0.85%
Oct 19, 2026	$11.89	$11.72	$0.1699	38,636	-0.84%
Oct 16, 2026	$11.89	$11.47	$0.42	58,158	+1.28%
Oct 15, 2026	$11.80	$11.65	$0.1499	57,422	+0.34%
Oct 14, 2026	$11.70	$11.47	$0.235	27,134	0.00%
Oct 13, 2026	$11.81	$11.46	$0.3515	36,718	+0.69%
Oct 12, 2026	$11.69	$11.31	$0.38	59,509	+1.05%
Oct 09, 2026	$11.58	$11.26	$0.32	50,806	+1.69%
Oct 08, 2026	$11.35	$11.17	$0.18	65,640	+0.45%
Oct 07, 2026	$11.23	$11.07	$0.16	75,243	+0.18%
Oct 06, 2026	$11.26	$11.10	$0.1599	56,346	+0.81%

Blackrock Muniyield Michigan Quality Fund Inc Stock (MIY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Muniyield Michigan Quality Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Muniyield Michigan Quality Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Muniyield Michigan Quality Fund Inc Storia dei prezzi delle azioni (MIY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$12.64	$12.14	$0.5	130,669	+1.97%
Oct, 2026	$12.29	$11.01	$1.28	1,075,943	+8.06%
Sep, 2026	$12.80	$11.11	$1.69	1,851,747	-11.24%
Aug, 2026	$12.80	$12.05	$0.75	1,107,781	+4.26%
Jul, 2026	$12.53	$12.00	$0.53	1,333,434	-0.57%
Jun, 2026	$12.55	$11.98	$0.57	1,286,594	+1.49%
May, 2026	$12.43	$11.77	$0.66	1,188,037	+0.67%
Apr, 2026	$12.45	$11.30	$1.15	1,544,987	+1.09%
Mar, 2026	$12.90	$11.60	$1.30	1,170,121	-5.56%
Feb, 2026	$12.77	$12.04	$0.726	1,298,798	+3.80%
Jan, 2026	$12.32	$11.62	$0.7	966,498	+3.24%

Blackrock Muniyield Michigan Quality Fund Inc Storia dei prezzi delle azioni (MIY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$11.89	$11.51	$0.38	1,963,184	+0.34%
Nov, 2025	$11.71	$11.42	$0.29	978,531	+1.56%
Oct, 2025	$11.62	$11.19	$0.43	1,703,170	+2.22%
Sep, 2025	$11.50	$11.07	$0.43	1,150,610	+0.98%
Aug, 2025	$11.35	$10.90	$0.45	1,225,794	+2.38%
Jul, 2025	$11.36	$10.57	$0.79	1,400,294	-1.18%
Jun, 2025	$11.65	$10.90	$0.75	1,219,130	-3.24%
May, 2025	$11.76	$10.84	$0.92	996,019	+0.09%
Apr, 2025	$11.66	$10.81	$0.85	1,367,164	+0.18%
Mar, 2025	$11.83	$11.23	$0.6	1,043,243	-2.57%
Feb, 2025	$11.77	$11.36	$0.4099	782,570	-0.17%
Jan, 2025	$11.70	$11.20	$0.5	1,098,799	+4.65%

Blackrock Muniyield Michigan Quality Fund Inc Storia dei prezzi delle azioni (MIY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$12.09	$11.07	$1.02	1,845,764	-7.16%
Nov, 2024	$12.03	$11.52	$0.51	1,426,980	+3.36%
Oct, 2024	$12.11	$11.50	$0.6099	1,191,900	-3.25%
Sep, 2024	$12.05	$11.71	$0.3365	1,396,407	+2.56%
Aug, 2024	$11.85	$11.54	$0.31	1,073,563	+0.86%
Jul, 2024	$11.70	$11.31	$0.39	974,773	+1.49%
Jun, 2024	$11.52	$11.06	$0.4597	852,291	+3.43%
May, 2024	$11.45	$10.98	$0.4699	1,057,756	+0.18%
Apr, 2024	$11.56	$10.97	$0.59	1,167,570	-4.08%
Mar, 2024	$11.64	$11.37	$0.27	945,459	+1.23%
Feb, 2024	$11.51	$11.27	$0.24	915,625	0.00%
Jan, 2024	$11.59	$10.96	$0.63	1,227,437	+0.09%

Simile a MIY