TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share (MITTpC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share (MITTpC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$24.27	$24.00	$0.2701	3,571	-0.45%
Oct 29, 2026	$24.27	$24.11	$0.16	2,299	+0.08%
Oct 28, 2026	$24.27	$24.15	$0.12	5,467	0.00%
Oct 27, 2026	$24.44	$24.20	$0.24	6,250	-0.41%
Oct 26, 2026	$24.50	$24.35	$0.15	3,745	+0.08%
Oct 23, 2026	$24.59	$24.26	$0.33	1,861	+0.54%
Oct 22, 2026	$24.53	$24.12	$0.4056	7,423	-0.29%
Oct 21, 2026	$24.40	$24.27	$0.13	2,702	-0.04%
Oct 20, 2026	$24.48	$24.14	$0.34	6,773	+1.25%
Oct 19, 2026	$24.17	$23.97	$0.1996	16,907	0.00%
Oct 16, 2026	$24.58	$23.98	$0.6	18,491	-0.27%
Oct 15, 2026	$24.28	$23.56	$0.715	12,106	+2.75%
Oct 14, 2026	$23.90	$23.34	$0.56	15,703	-2.50%
Oct 13, 2026	$24.85	$23.90	$0.95	27,442	-3.07%
Oct 12, 2026	$25.05	$24.69	$0.36	7,046	-0.56%
Oct 09, 2026	$25.05	$24.76	$0.2949	14,888	+0.52%
Oct 08, 2026	$24.90	$24.55	$0.35	25,142	-0.08%
Oct 07, 2026	$25.01	$24.76	$0.25	17,106	-0.84%
Oct 06, 2026	$25.21	$24.99	$0.22	15,222	-0.20%
Oct 05, 2026	$25.20	$25.00	$0.205	14,864	+0.20%
Oct 02, 2026	$25.10	$24.83	$0.27	6,943	+1.05%

TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock (MITTpC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MITTpC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Storia dei prezzi delle azioni (MITTpC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$25.21	$23.34	$1.87	245,820	-2.70%
Sep, 2026	$25.56	$24.51	$1.05	192,754	-0.60%
Aug, 2026	$25.65	$24.95	$0.701	196,669	-0.48%
Jul, 2026	$25.36	$24.66	$0.6996	205,624	+0.36%
Jun, 2026	$25.09	$24.55	$0.54	157,613	+0.85%
May, 2026	$25.50	$24.80	$0.7	188,282	-1.55%
Apr, 2026	$25.40	$24.15	$1.25	138,649	+4.31%
Mar, 2026	$25.20	$23.61	$1.59	302,981	-3.71%
Feb, 2026	$25.70	$25.02	$0.68	117,453	-1.30%
Jan, 2026	$25.58	$25.13	$0.4466	102,910	+0.75%

TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Storia dei prezzi delle azioni (MITTpC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$25.27	$24.90	$0.3652	126,050	+0.96%
Nov, 2025	$25.56	$24.90	$0.66	121,287	-1.11%
Oct, 2025	$25.39	$25.07	$0.32	94,120	+0.64%

Simile a MITTpC